20058 阿里法兴六三沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 147.200 | 0 | 11,290,000 | 5.645 | ||||
| 22/12/2025 | 0.019 | 146.400 | 130,000 | 11,290,000 | 5.645 | 130,000 | 0.019 | ||
| 19/12/2025 | 0.019 | 145.300 | 760,000 | 11,420,000 | 5.710 | 580,000 | 0.019 | 120,000 | 0.020 |
| 18/12/2025 | 0.022 | 144.100 | 250,000 | 11,880,000 | 5.940 | 60,000 | 0.022 | 190,000 | 0.023 |
| 17/12/2025 | 0.021 | 146.000 | 0 | 11,750,000 | 5.875 | ||||
| 16/12/2025 | 0.022 | 144.200 | 2,180,000 | 11,750,000 | 5.875 | 2,180,000 | 0.024 | ||
| 15/12/2025 | 0.020 | 148.600 | 300,000 | 13,930,000 | 6.965 | 20,000 | 0.020 | 280,000 | 0.020 |
| 12/12/2025 | 0.019 | 154.100 | 0 | 13,670,000 | 6.835 | ||||
| 11/12/2025 | 0.020 | 150.600 | 0 | 13,670,000 | 6.835 | ||||
| 10/12/2025 | 0.020 | 153.200 | 460,000 | 13,670,000 | 6.835 | 460,000 | 0.020 | ||
| 09/12/2025 | 0.021 | 150.900 | 0 | 14,130,000 | 7.065 | ||||
| 08/12/2025 | 0.021 | 153.400 | 1,680,000 | 14,130,000 | 7.065 | 1,680,000 | 0.021 | ||
| 05/12/2025 | 0.022 | 155.000 | 80,000 | 12,450,000 | 6.225 | 40,000 | 0.022 | 40,000 | 0.022 |
| 04/12/2025 | 0.023 | 154.400 | 100,000 | 12,450,000 | 6.225 | 50,000 | 0.023 | 50,000 | 0.022 |
| 03/12/2025 | 0.023 | 153.600 | 0 | 12,450,000 | 6.225 | ||||
| 02/12/2025 | 0.022 | 157.000 | 1,800,000 | 12,450,000 | 6.225 | 750,000 | 0.022 | 1,050,000 | 0.022 |
| 01/12/2025 | 0.024 | 154.900 | 1,010,000 | 12,150,000 | 6.075 | 100,000 | 0.023 | 900,000 | 0.023 |
| 28/11/2025 | 0.028 | 151.500 | 0 | 11,350,000 | 5.675 | ||||
| 27/11/2025 | 0.029 | 150.600 | 1,130,000 | 11,350,000 | 5.675 | 1,060,000 | 0.027 | 50,000 | 0.026 |
| 26/11/2025 | 0.028 | 154.800 | 4,090,000 | 12,360,000 | 6.180 | 2,950,000 | 0.027 | 1,120,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |