20048 恒指花旗六乙购Ａ (认购证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 34,010,000 | 34.010 | 9,670,000 | 0.062 | 860,000 | 0.066 | ||
| 23/03/2026 | 0 | 42,820,000 | 42.820 | 16,860,000 | 0.060 | 26,720,000 | 0.059 | ||
| 20/03/2026 | 0 | 32,960,000 | 32.960 | 11,540,000 | 0.077 | 13,080,000 | 0.076 | ||
| 19/03/2026 | 0 | 31,420,000 | 31.420 | 8,140,000 | 0.083 | 7,720,000 | 0.082 | ||
| 18/03/2026 | 0 | 31,840,000 | 31.840 | 12,710,000 | 0.091 | 11,960,000 | 0.091 | ||
| 17/03/2026 | 0 | 32,590,000 | 32.590 | 3,820,000 | 0.100 | 2,480,000 | 0.097 | ||
| 16/03/2026 | 0 | 33,930,000 | 33.930 | 6,460,000 | 0.087 | 7,770,000 | 0.089 | ||
| 13/03/2026 | 0 | 32,620,000 | 32.620 | 6,100,000 | 0.089 | 6,250,000 | 0.088 | ||
| 12/03/2026 | 0 | 32,470,000 | 32.470 | 9,010,000 | 0.088 | 10,440,000 | 0.090 | ||
| 11/03/2026 | 0 | 31,040,000 | 31.040 | 1,230,000 | 0.096 | 620,000 | 0.094 | ||
| 10/03/2026 | 0 | 31,650,000 | 31.650 | 10,000 | 0.094 | 210,000 | 0.099 | ||
| 09/03/2026 | 0 | 31,450,000 | 31.450 | 160,000 | 0.084 | ||||
| 06/03/2026 | 0 | 31,290,000 | 31.290 | 670,000 | 0.095 | ||||
| 05/03/2026 | 0 | 31,960,000 | 31.960 | 240,000 | 0.088 | 310,000 | 0.085 | ||
| 04/03/2026 | 0 | 31,890,000 | 31.890 | 930,000 | 0.083 | 1,530,000 | 0.082 | ||
| 03/03/2026 | 0 | 31,290,000 | 31.290 | 1,450,000 | 0.103 | 1,270,000 | 0.099 | ||
| 02/03/2026 | 0 | 31,470,000 | 31.470 | 1,610,000 | 0.104 | 5,440,000 | 0.103 | ||
| 27/02/2026 | 0 | 27,640,000 | 27.640 | 1,260,000 | 0.118 | 410,000 | 0.118 | ||
| 26/02/2026 | 0 | 28,490,000 | 28.490 | 8,860,000 | 0.122 | 10,960,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |