20041 中芯麦银六甲购Ａ (认购证)
按盘价 
0.159 +0.015 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.144 | 68.900 | 84,075,000 | 3,575,000 | 3.575 | 43,950,000 | 0.144 | 38,975,000 | 0.145 |
| 22/12/2025 | 0.134 | 68.900 | 65,250,000 | 8,550,000 | 8.550 | 26,500,000 | 0.130 | 31,100,000 | 0.131 |
| 19/12/2025 | 0.113 | 65.050 | 103,675,000 | 3,950,000 | 3.950 | 51,625,000 | 0.116 | 50,175,000 | 0.116 |
| 18/12/2025 | 0.113 | 64.700 | 62,625,000 | 5,400,000 | 5.400 | 29,475,000 | 0.112 | 30,475,000 | 0.112 |
| 17/12/2025 | 0.113 | 64.750 | 97,000,000 | 4,400,000 | 4.400 | 48,100,000 | 0.109 | 47,075,000 | 0.109 |
| 16/12/2025 | 0.103 | 63.450 | 75,800,000 | 5,425,000 | 5.425 | 36,225,000 | 0.103 | 38,775,000 | 0.103 |
| 15/12/2025 | 0.114 | 64.700 | 43,200,000 | 2,875,000 | 2.875 | 21,750,000 | 0.119 | 20,650,000 | 0.118 |
| 12/12/2025 | 0.129 | 67.700 | 73,725,000 | 3,975,000 | 3.975 | 34,550,000 | 0.123 | 36,150,000 | 0.124 |
| 11/12/2025 | 0.132 | 67.150 | 61,650,000 | 2,375,000 | 2.375 | 30,450,000 | 0.138 | 30,125,000 | 0.138 |
| 10/12/2025 | 0.146 | 68.700 | 57,025,000 | 2,700,000 | 2.700 | 27,850,000 | 0.142 | 28,575,000 | 0.142 |
| 09/12/2025 | 0.152 | 68.850 | 85,400,000 | 1,975,000 | 1.975 | 41,425,000 | 0.158 | 41,625,000 | 0.158 |
| 08/12/2025 | 0.176 | 71.800 | 70,075,000 | 1,775,000 | 1.775 | 34,850,000 | 0.175 | 34,375,000 | 0.175 |
| 05/12/2025 | 0.162 | 69.750 | 6,675,000 | 2,250,000 | 2.250 | 3,750,000 | 0.159 | 2,775,000 | 0.159 |
| 04/12/2025 | 0.161 | 69.800 | 38,625,000 | 3,225,000 | 3.225 | 18,800,000 | 0.147 | 19,650,000 | 0.147 |
| 03/12/2025 | 0.143 | 67.200 | 55,250,000 | 2,375,000 | 2.375 | 27,350,000 | 0.149 | 27,550,000 | 0.148 |
| 02/12/2025 | 0.154 | 68.650 | 40,500,000 | 2,175,000 | 2.175 | 20,400,000 | 0.156 | 19,475,000 | 0.156 |
| 01/12/2025 | 0.162 | 69.450 | 49,325,000 | 3,100,000 | 3.100 | 24,100,000 | 0.161 | 25,075,000 | 0.161 |
| 28/11/2025 | 0.163 | 68.800 | 45,000,000 | 2,125,000 | 2.125 | 22,125,000 | 0.163 | 22,250,000 | 0.163 |
| 27/11/2025 | 0.163 | 68.350 | 21,775,000 | 2,000,000 | 2.000 | 10,850,000 | 0.180 | 10,900,000 | 0.180 |
| 26/11/2025 | 0.168 | 68.850 | 20,500,000 | 1,950,000 | 1.950 | 10,300,000 | 0.164 | 10,200,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |