20039 东金麦银六三购Ａ
按盘价 
0.148 -0.021 (-12.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.169 | 37.860 | 5,107,500 | 435,000 | 1.088 | 2,492,500 | 0.163 | 2,615,000 | 0.162 |
| 22/12/2025 | 0.129 | 36.180 | 20,122,500 | 312,500 | 0.781 | 9,980,000 | 0.121 | 10,142,500 | 0.119 |
| 19/12/2025 | 0.095 | 34.300 | 7,095,000 | 150,000 | 0.375 | 3,547,500 | 0.094 | 3,547,500 | 0.093 |
| 18/12/2025 | 0.109 | 35.000 | 2,720,000 | 150,000 | 0.375 | 1,360,000 | 0.098 | 1,360,000 | 0.097 |
| 17/12/2025 | 0.097 | 34.080 | 13,012,500 | 150,000 | 0.375 | 6,485,000 | 0.094 | 6,527,500 | 0.094 |
| 16/12/2025 | 0.085 | 33.260 | 15,982,500 | 107,500 | 0.269 | 8,032,500 | 0.088 | 7,950,000 | 0.088 |
| 15/12/2025 | 0.111 | 34.440 | 13,397,500 | 190,000 | 0.475 | 6,720,000 | 0.113 | 6,672,500 | 0.113 |
| 12/12/2025 | 0.110 | 34.180 | 10,727,500 | 237,500 | 0.594 | 5,320,000 | 0.101 | 5,407,500 | 0.101 |
| 11/12/2025 | 0.089 | 32.940 | 2,942,500 | 150,000 | 0.375 | 1,472,500 | 0.097 | 1,460,000 | 0.097 |
| 10/12/2025 | 0.088 | 33.000 | 122,500 | 162,500 | 0.406 | 70,000 | 0.089 | 52,500 | 0.096 |
| 09/12/2025 | 0.088 | 32.840 | 230,000 | 180,000 | 0.450 | 190,000 | 0.089 | 40,000 | 0.092 |
| 08/12/2025 | 0.110 | 33.700 | 0 | 330,000 | 0.825 | ||||
| 05/12/2025 | 0.140 | 34.800 | 217,500 | 330,000 | 0.825 | 217,500 | 0.141 | ||
| 04/12/2025 | 0.131 | 34.340 | 30,000 | 112,500 | 0.281 | 30,000 | 0.131 | ||
| 03/12/2025 | 0.163 | 35.480 | 0 | 142,500 | 0.356 | ||||
| 02/12/2025 | 0.170 | 35.700 | 0 | 142,500 | 0.356 | ||||
| 01/12/2025 | 0.180 | 35.980 | 0 | 142,500 | 0.356 | ||||
| 28/11/2025 | 0.145 | 34.580 | 0 | 142,500 | 0.356 | ||||
| 27/11/2025 | 0.145 | 34.360 | 0 | 142,500 | 0.356 | ||||
| 26/11/2025 | 0.140 | 33.940 | 420,000 | 142,500 | 0.356 | 420,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |