20034 腾讯汇丰六二沽Ｃ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 602.000 | 2,310,000 | 2,980,000 | 3.730 | 2,310,000 | 0.018 | ||
| 22/12/2025 | 0.019 | 614.500 | 0 | 5,290,000 | 6.610 | ||||
| 19/12/2025 | 0.019 | 614.000 | 0 | 5,290,000 | 6.610 | ||||
| 18/12/2025 | 0.019 | 605.000 | 1,510,000 | 5,290,000 | 6.610 | 1,500,000 | 0.021 | ||
| 17/12/2025 | 0.021 | 605.000 | 4,190,000 | 3,790,000 | 4.740 | 580,000 | 0.026 | 2,880,000 | 0.027 |
| 16/12/2025 | 0.031 | 596.500 | 300,000 | 1,490,000 | 1.860 | 300,000 | 0.033 | ||
| 15/12/2025 | 0.026 | 603.000 | 260,000 | 1,790,000 | 2.240 | 130,000 | 0.026 | 130,000 | 0.025 |
| 12/12/2025 | 0.023 | 616.000 | 1,420,000 | 1,790,000 | 2.240 | 710,000 | 0.028 | 710,000 | 0.027 |
| 11/12/2025 | 0.031 | 601.500 | 1,130,000 | 1,790,000 | 2.240 | 550,000 | 0.030 | 550,000 | 0.029 |
| 10/12/2025 | 0.030 | 603.000 | 1,630,000 | 1,790,000 | 2.240 | 960,000 | 0.033 | 670,000 | 0.033 |
| 09/12/2025 | 0.031 | 602.500 | 300,000 | 2,080,000 | 2.600 | 150,000 | 0.031 | 150,000 | 0.035 |
| 08/12/2025 | 0.033 | 605.000 | 980,000 | 2,080,000 | 2.600 | 490,000 | 0.033 | 490,000 | 0.033 |
| 05/12/2025 | 0.032 | 610.000 | 0 | 2,080,000 | 2.600 | ||||
| 04/12/2025 | 0.035 | 612.000 | 820,000 | 2,080,000 | 2.600 | 410,000 | 0.037 | 410,000 | 0.037 |
| 03/12/2025 | 0.036 | 611.000 | 2,320,000 | 2,080,000 | 2.600 | 1,010,000 | 0.035 | 1,310,000 | 0.034 |
| 02/12/2025 | 0.033 | 617.000 | 3,580,000 | 1,780,000 | 2.230 | 1,790,000 | 0.031 | 1,790,000 | 0.030 |
| 01/12/2025 | 0.034 | 619.500 | 2,700,000 | 1,780,000 | 2.230 | 1,290,000 | 0.033 | 1,350,000 | 0.031 |
| 28/11/2025 | 0.039 | 611.500 | 3,300,000 | 1,720,000 | 2.150 | 1,370,000 | 0.045 | 1,670,000 | 0.046 |
| 27/11/2025 | 0.049 | 611.500 | 2,700,000 | 1,420,000 | 1.780 | 1,500,000 | 0.049 | 1,200,000 | 0.048 |
| 26/11/2025 | 0.046 | 619.500 | 1,420,000 | 1,720,000 | 2.150 | 710,000 | 0.044 | 710,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |