20011 夏三中银六三购Ｂ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.036 | 55.360 | 740,000 | 1,156,000 | 1.651 | 690,000 | 0.036 | 50,000 | 0.036 |
| 11/02/2026 | 0.036 | 55.200 | 100,000 | 1,796,000 | 2.566 | 100,000 | 0.037 | ||
| 10/02/2026 | 0.038 | 55.300 | 0 | 1,696,000 | 2.423 | ||||
| 09/02/2026 | 0.036 | 54.840 | 30,000 | 1,696,000 | 2.423 | 30,000 | 0.036 | ||
| 06/02/2026 | 0.027 | 54.100 | 50,000 | 1,726,000 | 2.466 | 50,000 | 0.026 | ||
| 05/02/2026 | 0.034 | 54.440 | 1,740,000 | 1,676,000 | 2.394 | 870,000 | 0.031 | 870,000 | 0.032 |
| 04/02/2026 | 0.038 | 54.840 | 2,536,000 | 1,676,000 | 2.394 | 1,268,000 | 0.031 | 1,268,000 | 0.032 |
| 03/02/2026 | 0.032 | 54.200 | 6,156,000 | 1,676,000 | 2.394 | 3,078,000 | 0.027 | 3,078,000 | 0.027 |
| 02/02/2026 | 0.026 | 53.660 | 4,252,000 | 1,676,000 | 2.394 | 1,996,000 | 0.038 | 2,176,000 | 0.038 |
| 30/01/2026 | 0.045 | 54.740 | 2,858,000 | 1,496,000 | 2.137 | 1,334,000 | 0.043 | 1,444,000 | 0.042 |
| 29/01/2026 | 0.059 | 55.060 | 4,920,000 | 1,386,000 | 1.980 | 2,460,000 | 0.052 | 2,460,000 | 0.051 |
| 28/01/2026 | 0.050 | 55.000 | 3,502,000 | 1,386,000 | 1.980 | 1,656,000 | 0.052 | 1,846,000 | 0.052 |
| 27/01/2026 | 0.050 | 54.720 | 6,312,000 | 1,196,000 | 1.709 | 3,156,000 | 0.050 | 3,156,000 | 0.050 |
| 26/01/2026 | 0.052 | 54.680 | 8,728,000 | 1,196,000 | 1.709 | 4,364,000 | 0.054 | 4,364,000 | 0.054 |
| 23/01/2026 | 0.054 | 54.600 | 1,402,000 | 1,196,000 | 1.709 | 636,000 | 0.058 | 766,000 | 0.058 |
| 22/01/2026 | 0.059 | 55.000 | 2,472,000 | 1,066,000 | 1.523 | 1,236,000 | 0.061 | 1,236,000 | 0.062 |
| 21/01/2026 | 0.062 | 54.820 | 896,000 | 1,066,000 | 1.523 | 388,000 | 0.065 | 458,000 | 0.066 |
| 20/01/2026 | 0.062 | 54.820 | 3,700,000 | 996,000 | 1.423 | 1,800,000 | 0.061 | 1,850,000 | 0.061 |
| 19/01/2026 | 0.067 | 54.940 | 3,086,000 | 946,000 | 1.351 | 1,460,000 | 0.067 | 1,626,000 | 0.066 |
| 16/01/2026 | 0.072 | 55.020 | 3,638,000 | 780,000 | 1.114 | 1,786,000 | 0.078 | 1,852,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |