20006 比迪中银六三购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 93.100 | 0 | 1,565,000 | 2.236 | ||||
| 22/12/2025 | 0.019 | 93.750 | 0 | 1,565,000 | 2.236 | ||||
| 19/12/2025 | 0.019 | 93.700 | 45,000 | 1,565,000 | 2.236 | 45,000 | 0.019 | ||
| 18/12/2025 | 0.018 | 93.900 | 40,000 | 1,610,000 | 2.300 | 5,000 | 0.018 | ||
| 17/12/2025 | 0.022 | 95.250 | 1,935,000 | 1,615,000 | 2.307 | 1,325,000 | 0.024 | 450,000 | 0.022 |
| 16/12/2025 | 0.024 | 94.550 | 7,365,000 | 2,490,000 | 3.557 | 3,530,000 | 0.027 | 3,815,000 | 0.027 |
| 15/12/2025 | 0.030 | 96.000 | 3,130,000 | 2,205,000 | 3.150 | 1,565,000 | 0.036 | 1,565,000 | 0.036 |
| 12/12/2025 | 0.040 | 98.500 | 7,210,000 | 2,205,000 | 3.150 | 3,605,000 | 0.038 | 3,605,000 | 0.038 |
| 11/12/2025 | 0.037 | 97.350 | 6,410,000 | 2,205,000 | 3.150 | 3,205,000 | 0.039 | 3,205,000 | 0.039 |
| 10/12/2025 | 0.038 | 97.750 | 3,045,000 | 2,205,000 | 3.150 | 1,520,000 | 0.037 | 1,525,000 | 0.037 |
| 09/12/2025 | 0.040 | 98.000 | 6,750,000 | 2,200,000 | 3.143 | 3,350,000 | 0.043 | 3,400,000 | 0.043 |
| 08/12/2025 | 0.046 | 99.300 | 12,330,000 | 2,150,000 | 3.071 | 6,185,000 | 0.048 | 6,145,000 | 0.048 |
| 05/12/2025 | 0.050 | 99.150 | 4,970,000 | 2,190,000 | 3.129 | 2,455,000 | 0.043 | 2,475,000 | 0.043 |
| 04/12/2025 | 0.044 | 98.400 | 25,560,000 | 2,170,000 | 3.100 | 12,830,000 | 0.042 | 12,730,000 | 0.042 |
| 03/12/2025 | 0.045 | 98.150 | 8,385,000 | 2,270,000 | 3.243 | 4,145,000 | 0.048 | 4,215,000 | 0.048 |
| 02/12/2025 | 0.053 | 100.100 | 14,650,000 | 2,200,000 | 3.143 | 6,795,000 | 0.056 | 7,695,000 | 0.056 |
| 01/12/2025 | 0.049 | 97.950 | 5,335,000 | 1,300,000 | 1.857 | 2,680,000 | 0.052 | 2,655,000 | 0.052 |
| 28/11/2025 | 0.051 | 97.500 | 7,540,000 | 1,325,000 | 1.893 | 3,770,000 | 0.051 | 3,770,000 | 0.050 |
| 27/11/2025 | 0.049 | 97.000 | 3,030,000 | 1,325,000 | 1.893 | 1,515,000 | 0.048 | 1,515,000 | 0.049 |
| 26/11/2025 | 0.055 | 98.350 | 700,000 | 1,325,000 | 1.893 | 350,000 | 0.057 | 350,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |