20005 阅文中银六十购Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 32.460 | 2,200,000 | 2,990,000 | 4.271 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 22/12/2025 | 0.074 | 32.580 | 1,910,000 | 2,990,000 | 4.271 | 910,000 | 0.076 | 1,000,000 | 0.076 |
| 19/12/2025 | 0.076 | 32.720 | 2,180,000 | 2,900,000 | 4.143 | 1,090,000 | 0.077 | 1,090,000 | 0.077 |
| 18/12/2025 | 0.074 | 32.560 | 2,200,000 | 2,900,000 | 4.143 | 1,100,000 | 0.073 | 1,100,000 | 0.073 |
| 17/12/2025 | 0.075 | 32.640 | 360,000 | 2,900,000 | 4.143 | 150,000 | 0.074 | 210,000 | 0.073 |
| 16/12/2025 | 0.076 | 32.540 | 960,000 | 2,840,000 | 4.057 | 370,000 | 0.077 | 590,000 | 0.077 |
| 15/12/2025 | 0.082 | 33.480 | 10,700,000 | 2,620,000 | 3.743 | 5,350,000 | 0.083 | 5,350,000 | 0.083 |
| 12/12/2025 | 0.086 | 34.400 | 8,420,000 | 2,620,000 | 3.743 | 4,310,000 | 0.079 | 4,110,000 | 0.078 |
| 11/12/2025 | 0.076 | 32.500 | 10,910,000 | 2,820,000 | 4.029 | 5,460,000 | 0.080 | 5,450,000 | 0.080 |
| 10/12/2025 | 0.082 | 33.320 | 5,350,000 | 2,830,000 | 4.043 | 2,630,000 | 0.086 | 2,720,000 | 0.086 |
| 09/12/2025 | 0.091 | 34.740 | 4,390,000 | 2,740,000 | 3.914 | 2,280,000 | 0.093 | 2,110,000 | 0.094 |
| 08/12/2025 | 0.098 | 35.440 | 6,940,000 | 2,910,000 | 4.157 | 3,460,000 | 0.101 | 3,480,000 | 0.101 |
| 05/12/2025 | 0.106 | 36.460 | 14,920,000 | 2,890,000 | 4.129 | 7,460,000 | 0.101 | 7,460,000 | 0.101 |
| 04/12/2025 | 0.101 | 35.800 | 13,750,000 | 2,890,000 | 4.129 | 6,780,000 | 0.102 | 6,970,000 | 0.102 |
| 03/12/2025 | 0.105 | 36.140 | 15,460,000 | 2,700,000 | 3.857 | 7,730,000 | 0.108 | 7,730,000 | 0.108 |
| 02/12/2025 | 0.113 | 37.020 | 8,900,000 | 2,700,000 | 3.857 | 4,430,000 | 0.114 | 4,470,000 | 0.115 |
| 01/12/2025 | 0.120 | 37.780 | 20,510,000 | 2,660,000 | 3.800 | 10,220,000 | 0.121 | 10,260,000 | 0.121 |
| 28/11/2025 | 0.120 | 37.540 | 7,540,000 | 2,620,000 | 3.743 | 3,770,000 | 0.119 | 3,770,000 | 0.120 |
| 27/11/2025 | 0.116 | 37.240 | 15,680,000 | 2,620,000 | 3.743 | 7,850,000 | 0.116 | 7,830,000 | 0.116 |
| 26/11/2025 | 0.119 | 37.480 | 10,380,000 | 2,640,000 | 3.771 | 5,170,000 | 0.119 | 5,210,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |