20004 港交中银六三购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 407.600 | 10,000 | 8,520,000 | 12.171 | ||||
| 22/12/2025 | 0.020 | 407.000 | 0 | 8,520,000 | 12.171 | ||||
| 19/12/2025 | 0.020 | 407.000 | 0 | 8,520,000 | 12.171 | ||||
| 18/12/2025 | 0.020 | 401.800 | 0 | 8,520,000 | 12.171 | ||||
| 17/12/2025 | 0.020 | 398.400 | 0 | 8,520,000 | 12.171 | ||||
| 16/12/2025 | 0.020 | 396.000 | 0 | 8,520,000 | 12.171 | ||||
| 15/12/2025 | 0.020 | 403.800 | 0 | 8,520,000 | 12.171 | ||||
| 12/12/2025 | 0.020 | 401.800 | 500,000 | 8,520,000 | 12.171 | 500,000 | 0.020 | ||
| 11/12/2025 | 0.020 | 400.800 | 0 | 8,020,000 | 11.457 | ||||
| 10/12/2025 | 0.020 | 402.800 | 0 | 8,020,000 | 11.457 | ||||
| 09/12/2025 | 0.020 | 401.200 | 0 | 8,020,000 | 11.457 | ||||
| 08/12/2025 | 0.020 | 404.600 | 10,000 | 8,020,000 | 11.457 | 10,000 | 0.020 | ||
| 05/12/2025 | 0.022 | 407.400 | 0 | 8,010,000 | 11.443 | ||||
| 04/12/2025 | 0.022 | 406.400 | 0 | 8,010,000 | 11.443 | ||||
| 03/12/2025 | 0.022 | 404.200 | 0 | 8,010,000 | 11.443 | ||||
| 02/12/2025 | 0.026 | 410.200 | 150,000 | 8,010,000 | 11.443 | 50,000 | 0.027 | ||
| 01/12/2025 | 0.028 | 412.600 | 0 | 7,960,000 | 11.371 | ||||
| 28/11/2025 | 0.029 | 411.000 | 0 | 7,960,000 | 11.371 | ||||
| 27/11/2025 | 0.030 | 411.800 | 0 | 7,960,000 | 11.371 | ||||
| 26/11/2025 | 0.032 | 413.200 | 0 | 7,960,000 | 11.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |