20003 港交国君六二沽Ａ (认沽证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.063 | 407.600 | 10,850,000 | 7,310,000 | 10.443 | 5,400,000 | 0.061 | 5,450,000 | 0.061 |
| 22/12/2025 | 0.068 | 407.000 | 30,560,000 | 7,260,000 | 10.371 | 15,280,000 | 0.064 | 15,280,000 | 0.064 |
| 19/12/2025 | 0.070 | 407.000 | 20,410,000 | 7,260,000 | 10.371 | 10,210,000 | 0.079 | 10,200,000 | 0.079 |
| 18/12/2025 | 0.083 | 401.800 | 1,080,000 | 7,270,000 | 10.386 | 540,000 | 0.094 | 540,000 | 0.098 |
| 17/12/2025 | 0.099 | 398.400 | 22,350,000 | 7,270,000 | 10.386 | 11,120,000 | 0.110 | 11,130,000 | 0.111 |
| 16/12/2025 | 0.107 | 396.000 | 2,000,000 | 7,260,000 | 10.371 | 1,050,000 | 0.107 | 800,000 | 0.104 |
| 15/12/2025 | 0.086 | 403.800 | 1,550,000 | 7,510,000 | 10.729 | 700,000 | 0.085 | 800,000 | 0.089 |
| 12/12/2025 | 0.089 | 401.800 | 11,030,000 | 7,410,000 | 10.586 | 5,390,000 | 0.091 | 5,340,000 | 0.091 |
| 11/12/2025 | 0.098 | 400.800 | 21,920,000 | 7,460,000 | 10.657 | 11,070,000 | 0.091 | 10,600,000 | 0.091 |
| 10/12/2025 | 0.096 | 402.800 | 21,920,000 | 7,930,000 | 11.329 | 10,700,000 | 0.126 | 11,020,000 | 0.125 |
| 09/12/2025 | 0.104 | 401.200 | 31,760,000 | 7,610,000 | 10.871 | 15,880,000 | 0.104 | 15,880,000 | 0.104 |
| 08/12/2025 | 0.099 | 404.600 | 880,000 | 7,610,000 | 10.871 | 440,000 | 0.094 | 440,000 | 0.084 |
| 05/12/2025 | 0.095 | 407.400 | 42,880,000 | 7,610,000 | 10.871 | 21,510,000 | 0.109 | 21,370,000 | 0.110 |
| 04/12/2025 | 0.104 | 406.400 | 20,280,000 | 7,750,000 | 11.071 | 10,140,000 | 0.115 | 10,140,000 | 0.115 |
| 03/12/2025 | 0.113 | 404.200 | 22,280,000 | 7,750,000 | 11.071 | 11,270,000 | 0.098 | 10,860,000 | 0.098 |
| 02/12/2025 | 0.097 | 410.200 | 21,190,000 | 8,160,000 | 11.657 | 10,520,000 | 0.095 | 10,670,000 | 0.095 |
| 01/12/2025 | 0.099 | 412.600 | 680,000 | 8,010,000 | 11.443 | 290,000 | 0.098 | 390,000 | 0.099 |
| 28/11/2025 | 0.108 | 411.000 | 11,260,000 | 7,910,000 | 11.300 | 5,120,000 | 0.108 | 6,130,000 | 0.109 |
| 27/11/2025 | 0.110 | 411.800 | 22,600,000 | 6,900,000 | 9.857 | 11,250,000 | 0.103 | 11,300,000 | 0.103 |
| 26/11/2025 | 0.107 | 413.200 | 22,300,000 | 6,850,000 | 9.786 | 11,200,000 | 0.097 | 11,100,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |