19998 美团国君六三购Ｃ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 103.200 | 5,620,000 | 36,630,000 | 36.630 | ||||
| 22/12/2025 | 0.045 | 102.800 | 10,940,000 | 36,630,000 | 36.630 | ||||
| 19/12/2025 | 0.045 | 102.700 | 3,390,000 | 36,630,000 | 36.630 | 50,000 | 0.044 | ||
| 18/12/2025 | 0.041 | 101.400 | 10,040,000 | 36,680,000 | 36.680 | 4,480,000 | 0.040 | ||
| 17/12/2025 | 0.043 | 101.300 | 16,990,000 | 41,160,000 | 41.160 | 400,000 | 0.041 | ||
| 16/12/2025 | 0.037 | 99.500 | 5,950,000 | 41,560,000 | 41.560 | ||||
| 15/12/2025 | 0.042 | 100.900 | 6,970,000 | 41,560,000 | 41.560 | ||||
| 12/12/2025 | 0.055 | 102.400 | 3,400,000 | 41,560,000 | 41.560 | 410,000 | 0.053 | ||
| 11/12/2025 | 0.048 | 101.500 | 3,140,000 | 41,970,000 | 41.970 | 380,000 | 0.045 | ||
| 10/12/2025 | 0.041 | 100.000 | 8,220,000 | 42,350,000 | 42.350 | ||||
| 09/12/2025 | 0.036 | 97.350 | 210,000 | 42,350,000 | 42.350 | ||||
| 08/12/2025 | 0.043 | 99.500 | 6,810,000 | 42,350,000 | 42.350 | ||||
| 05/12/2025 | 0.043 | 99.050 | 6,330,000 | 42,350,000 | 42.350 | ||||
| 04/12/2025 | 0.041 | 98.100 | 6,350,000 | 42,350,000 | 42.350 | ||||
| 03/12/2025 | 0.034 | 95.900 | 11,220,000 | 42,350,000 | 42.350 | 5,050,000 | 0.033 | ||
| 02/12/2025 | 0.036 | 96.500 | 5,970,000 | 37,300,000 | 37.300 | ||||
| 01/12/2025 | 0.045 | 99.550 | 5,720,000 | 37,300,000 | 37.300 | ||||
| 28/11/2025 | 0.066 | 102.500 | 9,070,000 | 37,300,000 | 37.300 | 1,530,000 | 0.072 | ||
| 27/11/2025 | 0.074 | 104.000 | 3,550,000 | 38,830,000 | 38.830 | 150,000 | 0.069 | ||
| 26/11/2025 | 0.076 | 103.800 | 6,000,000 | 38,980,000 | 38.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |