19987 顺丰摩通六八购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.063 | 35.500 | 0 | 6,320,000 | 7.900 | ||||
| 22/12/2025 | 0.060 | 34.900 | 0 | 6,320,000 | 7.900 | ||||
| 19/12/2025 | 0.060 | 34.960 | 0 | 6,320,000 | 7.900 | ||||
| 18/12/2025 | 0.059 | 34.600 | 0 | 6,320,000 | 7.900 | ||||
| 17/12/2025 | 0.061 | 34.720 | 0 | 6,320,000 | 7.900 | ||||
| 16/12/2025 | 0.062 | 34.860 | 0 | 6,320,000 | 7.900 | ||||
| 15/12/2025 | 0.063 | 34.760 | 0 | 6,320,000 | 7.900 | ||||
| 12/12/2025 | 0.064 | 35.000 | 0 | 6,320,000 | 7.900 | ||||
| 11/12/2025 | 0.061 | 34.200 | 50,000 | 6,320,000 | 7.900 | 50,000 | 0.060 | ||
| 10/12/2025 | 0.064 | 34.580 | 10,000 | 6,270,000 | 7.838 | 10,000 | 0.064 | ||
| 09/12/2025 | 0.065 | 34.340 | 0 | 6,260,000 | 7.825 | ||||
| 08/12/2025 | 0.071 | 35.140 | 0 | 6,260,000 | 7.825 | ||||
| 05/12/2025 | 0.074 | 35.480 | 0 | 6,260,000 | 7.825 | ||||
| 04/12/2025 | 0.074 | 35.680 | 0 | 6,260,000 | 7.825 | ||||
| 03/12/2025 | 0.074 | 35.460 | 80,000 | 6,260,000 | 7.825 | 80,000 | 0.074 | ||
| 02/12/2025 | 0.077 | 35.740 | 0 | 6,340,000 | 7.925 | ||||
| 01/12/2025 | 0.078 | 36.060 | 30,000 | 6,340,000 | 7.925 | 30,000 | 0.078 | ||
| 28/11/2025 | 0.077 | 35.780 | 0 | 6,370,000 | 7.962 | ||||
| 27/11/2025 | 0.077 | 35.700 | 0 | 6,370,000 | 7.962 | ||||
| 26/11/2025 | 0.077 | 35.600 | 0 | 6,370,000 | 7.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |