19982 顺丰麦银六乙购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.036 | 33.460 | 0 | 20,000 | 0.050 | ||||
| 25/03/2026 | 0.037 | 33.880 | 500,000 | 20,000 | 0.050 | 500,000 | 0.037 | ||
| 24/03/2026 | 0.036 | 33.600 | 1,100,000 | 520,000 | 1.300 | 550,000 | 0.034 | 550,000 | 0.033 |
| 23/03/2026 | 0.035 | 33.020 | 2,600,000 | 520,000 | 1.300 | 1,300,000 | 0.035 | 1,300,000 | 0.035 |
| 20/03/2026 | 0.040 | 34.520 | 0 | 520,000 | 1.300 | ||||
| 19/03/2026 | 0.040 | 34.080 | 0 | 520,000 | 1.300 | ||||
| 18/03/2026 | 0.042 | 34.600 | 0 | 520,000 | 1.300 | ||||
| 17/03/2026 | 0.044 | 34.940 | 0 | 520,000 | 1.300 | ||||
| 16/03/2026 | 0.044 | 34.980 | 0 | 520,000 | 1.300 | ||||
| 13/03/2026 | 0.044 | 34.760 | 0 | 520,000 | 1.300 | ||||
| 12/03/2026 | 0.044 | 34.620 | 800,000 | 520,000 | 1.300 | 400,000 | 0.044 | 400,000 | 0.044 |
| 11/03/2026 | 0.045 | 35.060 | 0 | 520,000 | 1.300 | ||||
| 10/03/2026 | 0.045 | 35.040 | 2,460,000 | 520,000 | 1.300 | 1,230,000 | 0.045 | 1,230,000 | 0.044 |
| 09/03/2026 | 0.043 | 34.400 | 0 | 520,000 | 1.300 | ||||
| 06/03/2026 | 0.046 | 35.080 | 100,000 | 520,000 | 1.300 | 50,000 | 0.046 | 50,000 | 0.049 |
| 05/03/2026 | 0.043 | 34.260 | 0 | 520,000 | 1.300 | ||||
| 04/03/2026 | 0.043 | 33.940 | 1,280,000 | 520,000 | 1.300 | 640,000 | 0.044 | 640,000 | 0.045 |
| 03/03/2026 | 0.046 | 34.760 | 0 | 520,000 | 1.300 | ||||
| 02/03/2026 | 0.046 | 34.720 | 720,000 | 520,000 | 1.300 | 360,000 | 0.049 | 360,000 | 0.050 |
| 27/02/2026 | 0.053 | 35.980 | 0 | 520,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |