19979 中药华泰六七购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 6.450 | 0 | 1,965,000 | 3.275 | ||||
| 22/12/2025 | 0.026 | 6.540 | 50,000 | 1,965,000 | 3.275 | 50,000 | 0.027 | ||
| 19/12/2025 | 0.026 | 6.570 | 170,000 | 2,015,000 | 3.358 | 60,000 | 0.027 | 110,000 | 0.029 |
| 18/12/2025 | 0.025 | 6.490 | 0 | 1,965,000 | 3.275 | ||||
| 17/12/2025 | 0.025 | 6.440 | 0 | 1,965,000 | 3.275 | ||||
| 16/12/2025 | 0.026 | 6.460 | 0 | 1,965,000 | 3.275 | ||||
| 15/12/2025 | 0.028 | 6.500 | 0 | 1,965,000 | 3.275 | ||||
| 12/12/2025 | 0.035 | 6.800 | 2,100,000 | 1,965,000 | 3.275 | 1,050,000 | 0.037 | 1,050,000 | 0.037 |
| 11/12/2025 | 0.034 | 6.730 | 2,250,000 | 1,965,000 | 3.275 | 1,125,000 | 0.038 | 1,125,000 | 0.037 |
| 10/12/2025 | 0.035 | 6.770 | 1,210,000 | 1,965,000 | 3.275 | 600,000 | 0.037 | 610,000 | 0.038 |
| 09/12/2025 | 0.042 | 6.870 | 1,200,000 | 1,955,000 | 3.258 | 600,000 | 0.044 | 600,000 | 0.045 |
| 08/12/2025 | 0.041 | 6.780 | 2,720,000 | 1,955,000 | 3.258 | 1,360,000 | 0.045 | 1,360,000 | 0.045 |
| 05/12/2025 | 0.043 | 6.840 | 1,500,000 | 1,955,000 | 3.258 | 750,000 | 0.041 | 750,000 | 0.041 |
| 04/12/2025 | 0.045 | 6.880 | 900,000 | 1,955,000 | 3.258 | 450,000 | 0.043 | 450,000 | 0.042 |
| 03/12/2025 | 0.043 | 6.750 | 900,000 | 1,955,000 | 3.258 | 450,000 | 0.046 | 450,000 | 0.048 |
| 02/12/2025 | 0.047 | 6.910 | 1,890,000 | 1,955,000 | 3.258 | 945,000 | 0.050 | 945,000 | 0.050 |
| 01/12/2025 | 0.050 | 6.920 | 4,200,000 | 1,955,000 | 3.258 | 2,100,000 | 0.052 | 2,100,000 | 0.054 |
| 28/11/2025 | 0.055 | 7.050 | 2,700,000 | 1,955,000 | 3.258 | 1,350,000 | 0.057 | 1,350,000 | 0.057 |
| 27/11/2025 | 0.059 | 7.100 | 7,800,000 | 1,955,000 | 3.258 | 3,900,000 | 0.059 | 3,900,000 | 0.059 |
| 26/11/2025 | 0.059 | 7.090 | 3,300,000 | 1,955,000 | 3.258 | 1,650,000 | 0.065 | 1,650,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |