19974 中芯汇丰六五购Ａ (认购证)
按盘价 
0.192 +0.019 (+10.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.173 | 68.900 | 20,532,500 | 19,192,500 | 12.800 | 8,545,000 | 0.182 | 9,260,000 | 0.182 |
| 22/12/2025 | 0.175 | 68.900 | 41,150,000 | 18,477,500 | 12.320 | 12,982,500 | 0.169 | 27,775,000 | 0.173 |
| 19/12/2025 | 0.135 | 65.050 | 19,187,500 | 3,685,000 | 2.460 | 9,602,500 | 0.138 | 9,385,000 | 0.138 |
| 18/12/2025 | 0.135 | 64.700 | 21,462,500 | 3,902,500 | 2.600 | 10,062,500 | 0.135 | 11,170,000 | 0.135 |
| 17/12/2025 | 0.137 | 64.750 | 16,807,500 | 2,795,000 | 1.860 | 8,695,000 | 0.133 | 8,112,500 | 0.133 |
| 16/12/2025 | 0.122 | 63.450 | 16,580,000 | 3,377,500 | 2.250 | 8,417,500 | 0.120 | 8,162,500 | 0.121 |
| 15/12/2025 | 0.133 | 64.700 | 19,205,000 | 3,632,500 | 2.420 | 9,107,500 | 0.153 | 10,097,500 | 0.152 |
| 12/12/2025 | 0.162 | 67.700 | 28,305,000 | 2,642,500 | 1.760 | 14,040,000 | 0.157 | 14,235,000 | 0.157 |
| 11/12/2025 | 0.165 | 67.150 | 13,127,500 | 2,447,500 | 1.630 | 6,472,500 | 0.179 | 6,652,500 | 0.180 |
| 10/12/2025 | 0.183 | 68.700 | 13,460,000 | 2,267,500 | 1.510 | 6,600,000 | 0.171 | 6,610,000 | 0.172 |
| 09/12/2025 | 0.185 | 68.850 | 2,850,000 | 2,257,500 | 1.510 | 1,225,000 | 0.201 | 1,525,000 | 0.197 |
| 08/12/2025 | 0.218 | 71.800 | 30,652,500 | 1,957,500 | 1.310 | 15,062,500 | 0.219 | 15,225,000 | 0.219 |
| 05/12/2025 | 0.200 | 69.750 | 12,217,500 | 1,795,000 | 1.200 | 6,075,000 | 0.199 | 6,142,500 | 0.198 |
| 04/12/2025 | 0.197 | 69.800 | 27,332,500 | 1,727,500 | 1.150 | 13,712,500 | 0.176 | 13,620,000 | 0.175 |
| 03/12/2025 | 0.171 | 67.200 | 22,175,000 | 1,820,000 | 1.210 | 10,965,000 | 0.179 | 11,110,000 | 0.179 |
| 02/12/2025 | 0.186 | 68.650 | 9,187,500 | 1,675,000 | 1.120 | 4,605,000 | 0.185 | 4,582,500 | 0.185 |
| 01/12/2025 | 0.191 | 69.450 | 24,575,000 | 1,697,500 | 1.130 | 12,030,000 | 0.189 | 12,315,000 | 0.189 |
| 28/11/2025 | 0.192 | 68.800 | 34,850,000 | 1,412,500 | 0.940 | 17,255,000 | 0.190 | 17,195,000 | 0.189 |
| 27/11/2025 | 0.189 | 68.350 | 29,137,500 | 1,472,500 | 0.980 | 14,440,000 | 0.213 | 14,675,000 | 0.213 |
| 26/11/2025 | 0.193 | 68.850 | 27,665,000 | 1,237,500 | 0.830 | 13,550,000 | 0.188 | 13,915,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |