19961 携程中银六三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 568.000 | 0 | 2,235,000 | 3.193 | ||||
| 22/12/2025 | 0.011 | 575.000 | 80,000 | 2,235,000 | 3.193 | ||||
| 19/12/2025 | 0.010 | 560.000 | 0 | 2,235,000 | 3.193 | ||||
| 18/12/2025 | 0.010 | 558.500 | 0 | 2,235,000 | 3.193 | ||||
| 17/12/2025 | 0.010 | 563.000 | 20,000 | 2,235,000 | 3.193 | 20,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 551.500 | 0 | 2,255,000 | 3.221 | ||||
| 15/12/2025 | 0.010 | 554.000 | 95,000 | 2,255,000 | 3.221 | 95,000 | 0.010 | ||
| 12/12/2025 | 0.016 | 550.000 | 0 | 2,350,000 | 3.357 | ||||
| 11/12/2025 | 0.016 | 541.500 | 0 | 2,350,000 | 3.357 | ||||
| 10/12/2025 | 0.016 | 547.500 | 0 | 2,350,000 | 3.357 | ||||
| 09/12/2025 | 0.016 | 539.500 | 0 | 2,350,000 | 3.357 | ||||
| 08/12/2025 | 0.016 | 544.500 | 0 | 2,350,000 | 3.357 | ||||
| 05/12/2025 | 0.016 | 554.500 | 0 | 2,350,000 | 3.357 | ||||
| 04/12/2025 | 0.016 | 556.000 | 1,400,000 | 2,350,000 | 3.357 | 700,000 | 0.018 | ||
| 03/12/2025 | 0.015 | 535.000 | 145,000 | 3,050,000 | 4.357 | 135,000 | 0.015 | ||
| 02/12/2025 | 0.019 | 543.000 | 15,000 | 3,185,000 | 4.550 | ||||
| 01/12/2025 | 0.023 | 544.000 | 0 | 3,185,000 | 4.550 | ||||
| 28/11/2025 | 0.024 | 535.000 | 5,000 | 3,185,000 | 4.550 | ||||
| 27/11/2025 | 0.025 | 535.500 | 0 | 3,185,000 | 4.550 | ||||
| 26/11/2025 | 0.026 | 538.000 | 0 | 3,185,000 | 4.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |