19960 美团中银六三购Ｃ
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 103.200 | 0 | |||||||
| 23/12/2025 | 103.200 | 0 | 29,605,000 | 42.293 | 2,500,000 | 0.052 | 130,000 | 0.050 | |
| 22/12/2025 | 102.800 | 0 | 31,975,000 | 45.679 | 7,745,000 | 0.058 | |||
| 19/12/2025 | 102.700 | 0 | 24,230,000 | 34.614 | 3,055,000 | 0.054 | 330,000 | 0.057 | |
| 18/12/2025 | 101.400 | 0 | 26,955,000 | 38.507 | 1,255,000 | 0.054 | |||
| 17/12/2025 | 101.300 | 0 | 28,210,000 | 40.300 | 445,000 | 0.057 | |||
| 16/12/2025 | 99.500 | 0 | 28,655,000 | 40.936 | 900,000 | 0.048 | |||
| 15/12/2025 | 100.900 | 0 | 27,755,000 | 39.650 | 1,120,000 | 0.061 | |||
| 12/12/2025 | 102.400 | 0 | 26,635,000 | 38.050 | 2,800,000 | 0.069 | 275,000 | 0.065 | |
| 11/12/2025 | 101.500 | 0 | 29,160,000 | 41.657 | 8,575,000 | 0.061 | 9,840,000 | 0.059 | |
| 10/12/2025 | 100.000 | 0 | 27,895,000 | 39.850 | 4,920,000 | 0.055 | 800,000 | 0.055 | |
| 09/12/2025 | 97.350 | 0 | 32,015,000 | 45.736 | 4,790,000 | 0.055 | 6,025,000 | 0.051 | |
| 08/12/2025 | 99.500 | 0 | 30,780,000 | 43.971 | 12,290,000 | 0.063 | 12,355,000 | 0.061 | |
| 05/12/2025 | 99.050 | 0 | 30,715,000 | 43.879 | 21,710,000 | 0.054 | 21,530,000 | 0.053 | |
| 04/12/2025 | 98.100 | 0 | 30,895,000 | 44.136 | 44,215,000 | 0.058 | 52,830,000 | 0.057 | |
| 03/12/2025 | 95.900 | 0 | 22,280,000 | 31.829 | 25,560,000 | 0.055 | 25,905,000 | 0.054 | |
| 02/12/2025 | 96.500 | 0 | 21,935,000 | 31.336 | 22,210,000 | 0.063 | 27,515,000 | 0.062 | |
| 01/12/2025 | 99.550 | 0 | 16,630,000 | 23.757 | 58,085,000 | 0.085 | 61,265,000 | 0.085 | |
| 28/11/2025 | 102.500 | 0 | 13,450,000 | 19.214 | 77,065,000 | 0.114 | 80,410,000 | 0.113 | |
| 27/11/2025 | 104.000 | 0 | 10,105,000 | 14.436 | 76,225,000 | 0.115 | 79,010,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |