19959 美团中银六九沽Ａ (认沽证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.151 | 103.200 | 7,800,000 | 110,000 | 0.157 | 3,900,000 | 0.152 | 3,900,000 | 0.151 |
| 22/12/2025 | 0.154 | 102.800 | 13,630,000 | 110,000 | 0.157 | 6,815,000 | 0.152 | 6,815,000 | 0.152 |
| 19/12/2025 | 0.155 | 102.700 | 7,980,000 | 110,000 | 0.157 | 3,990,000 | 0.155 | 3,990,000 | 0.154 |
| 18/12/2025 | 0.162 | 101.400 | 12,700,000 | 110,000 | 0.157 | 6,400,000 | 0.167 | 6,300,000 | 0.167 |
| 17/12/2025 | 0.163 | 101.300 | 22,350,000 | 210,000 | 0.300 | 11,125,000 | 0.166 | 11,225,000 | 0.166 |
| 16/12/2025 | 0.176 | 99.500 | 6,650,000 | 110,000 | 0.157 | 3,325,000 | 0.176 | 3,325,000 | 0.176 |
| 15/12/2025 | 0.169 | 100.900 | 10,760,000 | 110,000 | 0.157 | 5,380,000 | 0.168 | 5,380,000 | 0.168 |
| 12/12/2025 | 0.164 | 102.400 | 14,875,000 | 110,000 | 0.157 | 7,435,000 | 0.166 | 7,440,000 | 0.166 |
| 11/12/2025 | 0.175 | 101.500 | 5,830,000 | 105,000 | 0.150 | 2,915,000 | 0.179 | 2,915,000 | 0.179 |
| 10/12/2025 | 0.185 | 100.000 | 3,970,000 | 105,000 | 0.150 | 1,985,000 | 0.188 | 1,985,000 | 0.188 |
| 09/12/2025 | 0.201 | 97.350 | 1,390,000 | 105,000 | 0.150 | 695,000 | 0.200 | 695,000 | 0.200 |
| 08/12/2025 | 0.194 | 99.500 | 130,000 | 105,000 | 0.150 | 65,000 | 0.191 | 50,000 | 0.190 |
| 05/12/2025 | 0.195 | 99.050 | 2,905,000 | 120,000 | 0.171 | 1,445,000 | 0.205 | 1,460,000 | 0.205 |
| 04/12/2025 | 0.204 | 98.100 | 5,280,000 | 105,000 | 0.150 | 2,665,000 | 0.206 | 2,615,000 | 0.205 |
| 03/12/2025 | 0.217 | 95.900 | 2,930,000 | 155,000 | 0.221 | 1,475,000 | 0.215 | 1,455,000 | 0.215 |
| 02/12/2025 | 0.214 | 96.500 | 3,300,000 | 175,000 | 0.250 | 1,615,000 | 0.208 | 1,685,000 | 0.207 |
| 01/12/2025 | 0.198 | 99.550 | 9,090,000 | 105,000 | 0.150 | 4,545,000 | 0.191 | 4,545,000 | 0.190 |
| 28/11/2025 | 0.188 | 102.500 | 13,190,000 | 105,000 | 0.150 | 6,595,000 | 0.186 | 6,595,000 | 0.185 |
| 27/11/2025 | 0.185 | 104.000 | 5,380,000 | 105,000 | 0.150 | 2,690,000 | 0.189 | 2,690,000 | 0.188 |
| 26/11/2025 | 0.184 | 103.800 | 3,660,000 | 105,000 | 0.150 | 1,830,000 | 0.184 | 1,830,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |