19957 港交摩利六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 4,800,000 | 4.848 | ||||||
| 22/12/2025 | 0 | 4,800,000 | 4.848 | ||||||
| 19/12/2025 | 0 | 4,800,000 | 4.848 | ||||||
| 18/12/2025 | 0 | 4,800,000 | 4.848 | ||||||
| 17/12/2025 | 0 | 4,800,000 | 4.848 | ||||||
| 16/12/2025 | 0 | 4,800,000 | 4.848 | ||||||
| 15/12/2025 | 0 | 4,800,000 | 4.848 | ||||||
| 12/12/2025 | 0 | 4,800,000 | 4.848 | ||||||
| 11/12/2025 | 0 | 4,800,000 | 4.848 | ||||||
| 10/12/2025 | 0 | 4,800,000 | 4.848 | ||||||
| 09/12/2025 | 0 | 4,800,000 | 4.848 | ||||||
| 08/12/2025 | 0 | 4,800,000 | 4.848 | ||||||
| 05/12/2025 | 0 | 4,800,000 | 4.848 | 60,000 | 0.015 | 60,000 | 0.015 | ||
| 04/12/2025 | 0 | 4,800,000 | 4.848 | 300,000 | 0.016 | ||||
| 03/12/2025 | 0 | 5,100,000 | 5.152 | 20,000 | 0.017 | 20,000 | 0.018 | ||
| 02/12/2025 | 0 | 5,100,000 | 5.152 | ||||||
| 01/12/2025 | 0 | 5,100,000 | 5.152 | 90,000 | 0.021 | 220,000 | 0.022 | ||
| 28/11/2025 | 0 | 4,970,000 | 5.020 | 20,000 | 0.021 | 40,000 | 0.021 | ||
| 27/11/2025 | 0 | 4,950,000 | 5.000 | 70,000 | 0.023 | 70,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |