19955 联想摩利七乙购Ａ (认购证)
按盘价 
1.790 +0.010 (+0.562%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 1.780 | 28.540 | 0 | 920,000 | 0.844 | ||||
| 10/08/2026 | 1.780 | 29.000 | 120,000 | 920,000 | 0.844 | 120,000 | 1.650 | ||
| 07/08/2026 | 1.690 | 28.100 | 0 | 1,040,000 | 0.954 | ||||
| 06/08/2026 | 1.550 | 25.940 | 0 | 1,040,000 | 0.954 | ||||
| 05/08/2026 | 1.550 | 26.280 | 100,000 | 1,040,000 | 0.954 | ||||
| 04/08/2026 | 1.370 | 24.823 | 20,000 | 1,040,000 | 0.954 | ||||
| 03/08/2026 | 1.360 | 24.403 | 0 | 1,040,000 | 0.954 | ||||
| 31/07/2026 | 1.270 | 23.523 | 0 | 1,040,000 | 0.954 | ||||
| 30/07/2026 | 1.140 | 21.403 | 0 | 1,040,000 | 0.954 | ||||
| 29/07/2026 | 1.240 | 22.643 | 0 | 1,040,000 | 0.954 | ||||
| 28/07/2026 | 1.300 | 23.083 | 0 | 1,040,000 | 0.954 | ||||
| 27/07/2026 | 1.330 | 23.983 | 0 | 1,040,000 | 0.954 | ||||
| 24/07/2026 | 1.330 | 24.003 | 0 | 1,040,000 | 0.954 | ||||
| 23/07/2026 | 1.330 | 24.283 | 0 | 1,040,000 | 0.954 | ||||
| 22/07/2026 | 1.290 | 23.763 | 0 | 1,040,000 | 0.954 | ||||
| 21/07/2026 | 1.200 | 22.903 | 0 | 1,040,000 | 0.954 | ||||
| 20/07/2026 | 1.090 | 21.083 | 0 | 1,040,000 | 0.954 | ||||
| 17/07/2026 | 1.100 | 21.083 | 0 | 1,040,000 | 0.954 | ||||
| 16/07/2026 | 1.180 | 21.923 | 0 | 1,040,000 | 0.954 | ||||
| 15/07/2026 | 1.270 | 23.523 | 0 | 1,040,000 | 0.954 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |