19949 泡玛法巴六二沽Ｃ (认沽证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.510 | 200.400 | 0 | 1,320,000 | 1.886 | ||||
| 22/12/2025 | 0.510 | 201.800 | 0 | 1,320,000 | 1.886 | ||||
| 19/12/2025 | 0.570 | 192.900 | 0 | 1,320,000 | 1.886 | ||||
| 18/12/2025 | 0.570 | 193.200 | 0 | 1,320,000 | 1.886 | ||||
| 17/12/2025 | 0.560 | 195.700 | 0 | 1,320,000 | 1.886 | ||||
| 16/12/2025 | 0.600 | 189.200 | 0 | 1,320,000 | 1.886 | ||||
| 15/12/2025 | 0.590 | 190.700 | 20,000 | 1,320,000 | 1.886 | ||||
| 12/12/2025 | 0.560 | 194.100 | 60,000 | 1,320,000 | 1.886 | ||||
| 11/12/2025 | 0.580 | 193.400 | 20,000 | 1,320,000 | 1.886 | ||||
| 10/12/2025 | 0.610 | 190.400 | 40,000 | 1,320,000 | 1.886 | ||||
| 09/12/2025 | 0.610 | 190.300 | 180,000 | 1,320,000 | 1.886 | ||||
| 08/12/2025 | 0.510 | 200.400 | 220,000 | 1,320,000 | 1.886 | ||||
| 05/12/2025 | 0.390 | 219.000 | 0 | 1,320,000 | 1.886 | ||||
| 04/12/2025 | 0.400 | 215.400 | 0 | 1,320,000 | 1.886 | ||||
| 03/12/2025 | 0.400 | 216.000 | 0 | 1,320,000 | 1.886 | ||||
| 02/12/2025 | 0.400 | 218.800 | 0 | 1,320,000 | 1.886 | ||||
| 01/12/2025 | 0.415 | 215.200 | 260,000 | 1,320,000 | 1.886 | ||||
| 28/11/2025 | 0.345 | 224.800 | 200,000 | 1,320,000 | 1.886 | ||||
| 27/11/2025 | 0.395 | 218.600 | 80,000 | 1,320,000 | 1.886 | 40,000 | 0.408 | ||
| 26/11/2025 | 0.490 | 204.600 | 20,000 | 1,280,000 | 1.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |