19932 南中汇丰六十购Ａ (认购证)
按盘价 
0.147 +0.009 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.138 | 15.680 | 0 | 121,000 | 0.200 | ||||
| 20/05/2026 | 0.159 | 15.910 | 0 | 121,000 | 0.200 | ||||
| 19/05/2026 | 0.161 | 15.930 | 1,000 | 121,000 | 0.200 | 1,000 | 0.148 | ||
| 18/05/2026 | 0.163 | 15.900 | 91,000 | 122,000 | 0.200 | 91,000 | 0.166 | ||
| 15/05/2026 | 0.179 | 16.070 | 0 | 213,000 | 0.360 | ||||
| 14/05/2026 | 0.203 | 16.310 | 30,000 | 213,000 | 0.360 | 30,000 | 0.197 | ||
| 13/05/2026 | 0.225 | 16.510 | 10,000 | 243,000 | 0.410 | 10,000 | 0.210 | ||
| 12/05/2026 | 0.216 | 16.390 | 0 | 233,000 | 0.390 | ||||
| 11/05/2026 | 0.207 | 16.330 | 0 | 233,000 | 0.390 | ||||
| 08/05/2026 | 0.182 | 16.100 | 0 | 233,000 | 0.390 | ||||
| 07/05/2026 | 0.197 | 16.230 | 0 | 233,000 | 0.390 | ||||
| 06/05/2026 | 0.197 | 16.230 | 0 | 233,000 | 0.390 | ||||
| 05/05/2026 | 0.181 | 16.010 | 0 | 233,000 | 0.390 | ||||
| 04/05/2026 | 0.184 | 16.080 | 0 | 233,000 | 0.390 | ||||
| 30/04/2026 | 0.178 | 15.930 | 410,000 | 233,000 | 0.390 | 190,000 | 0.179 | 210,000 | 0.173 |
| 29/04/2026 | 0.179 | 15.940 | 0 | 213,000 | 0.360 | ||||
| 28/04/2026 | 0.172 | 15.800 | 0 | 213,000 | 0.360 | ||||
| 27/04/2026 | 0.181 | 15.890 | 0 | 213,000 | 0.360 | ||||
| 24/04/2026 | 0.185 | 15.920 | 0 | 213,000 | 0.360 | ||||
| 23/04/2026 | 0.191 | 15.960 | 0 | 213,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |