19922 中油法巴四八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 6.910 | 50,000 | 2,730,000 | 4.550 | ||||
| 26/07/2024 | 0.010 | 6.810 | 0 | 2,730,000 | 4.550 | ||||
| 25/07/2024 | 0.010 | 6.820 | 200,000 | 2,730,000 | 4.550 | ||||
| 24/07/2024 | 0.020 | 7.080 | 140,000 | 2,730,000 | 4.550 | 140,000 | 0.023 | ||
| 23/07/2024 | 0.024 | 7.040 | 70,000 | 2,590,000 | 4.317 | 50,000 | 0.024 | ||
| 22/07/2024 | 0.039 | 7.070 | 1,190,000 | 2,640,000 | 4.400 | 70,000 | 0.020 | 1,046,000 | 0.028 |
| 19/07/2024 | 0.046 | 7.110 | 1,652,000 | 1,664,000 | 2.773 | 1,602,000 | 0.048 | ||
| 18/07/2024 | 0.172 | 7.460 | 72,000 | 62,000 | 0.103 | 20,000 | 0.166 | 52,000 | 0.173 |
| 17/07/2024 | 0.172 | 7.460 | 1,380,000 | 30,000 | 0.050 | 1,380,000 | 0.245 | ||
| 16/07/2024 | 0.485 | 7.920 | 80,000 | 1,410,000 | 2.350 | ||||
| 15/07/2024 | 0.530 | 7.980 | 0 | 1,410,000 | 2.350 | ||||
| 12/07/2024 | 0.570 | 8.020 | 0 | 1,410,000 | 2.350 | ||||
| 11/07/2024 | 0.600 | 8.080 | 0 | 1,410,000 | 2.350 | ||||
| 10/07/2024 | 0.540 | 8.010 | 6,000 | 1,410,000 | 2.350 | ||||
| 09/07/2024 | 0.810 | 8.250 | 0 | 1,410,000 | 2.350 | ||||
| 08/07/2024 | 0.960 | 8.410 | 0 | 1,410,000 | 2.350 | ||||
| 05/07/2024 | 1.000 | 8.440 | 158,000 | 1,410,000 | 2.350 | ||||
| 04/07/2024 | 1.110 | 8.540 | 6,000 | 1,410,000 | 2.350 | 6,000 | 1.110 | ||
| 03/07/2024 | 0.940 | 8.410 | 0 | 1,404,000 | 2.340 | ||||
| 02/07/2024 | 0.810 | 8.230 | 1,136,000 | 1,404,000 | 2.340 | 1,136,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |