19907 澳博摩利五三购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.013 | 2.650 | 0 | 10,185,000 | 11.574 | ||||
| 27/11/2024 | 0.013 | 2.660 | 0 | 10,185,000 | 11.574 | ||||
| 26/11/2024 | 0.015 | 2.610 | 0 | 10,185,000 | 11.574 | ||||
| 25/11/2024 | 0.015 | 2.580 | 0 | 10,185,000 | 11.574 | ||||
| 22/11/2024 | 0.015 | 2.600 | 0 | 10,185,000 | 11.574 | ||||
| 21/11/2024 | 0.015 | 2.670 | 0 | 10,185,000 | 11.574 | ||||
| 20/11/2024 | 0.015 | 2.680 | 1,155,000 | 10,185,000 | 11.574 | 1,155,000 | 0.015 | ||
| 19/11/2024 | 0.014 | 2.650 | 0 | 9,030,000 | 10.261 | ||||
| 18/11/2024 | 0.015 | 2.670 | 35,000 | 9,030,000 | 10.261 | 35,000 | 0.016 | ||
| 15/11/2024 | 0.015 | 2.670 | 40,000 | 8,995,000 | 10.222 | ||||
| 14/11/2024 | 0.016 | 2.670 | 0 | 8,995,000 | 10.222 | ||||
| 13/11/2024 | 0.018 | 2.740 | 10,000 | 8,995,000 | 10.222 | 10,000 | 0.019 | ||
| 12/11/2024 | 0.018 | 2.710 | 25,000 | 8,985,000 | 10.210 | 25,000 | 0.020 | ||
| 11/11/2024 | 0.023 | 2.810 | 0 | 8,960,000 | 10.182 | ||||
| 08/11/2024 | 0.024 | 2.840 | 1,095,000 | 8,960,000 | 10.182 | 1,065,000 | 0.023 | ||
| 07/11/2024 | 0.023 | 2.820 | 90,000 | 7,895,000 | 8.972 | 30,000 | 0.020 | 60,000 | 0.023 |
| 06/11/2024 | 0.019 | 2.730 | 0 | 7,865,000 | 8.938 | ||||
| 05/11/2024 | 0.019 | 2.770 | 0 | 7,865,000 | 8.938 | ||||
| 04/11/2024 | 0.018 | 2.730 | 0 | 7,865,000 | 8.938 | ||||
| 01/11/2024 | 0.017 | 2.690 | 1,200,000 | 7,865,000 | 8.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |