19904 美团摩通六二购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 103.200 | 135,000 | 10,105,000 | 10.105 | 135,000 | 0.011 | ||
| 22/12/2025 | 0.012 | 102.800 | 0 | 9,970,000 | 9.970 | ||||
| 19/12/2025 | 0.013 | 102.700 | 2,000,000 | 9,970,000 | 9.970 | 2,000,000 | 0.013 | ||
| 18/12/2025 | 0.012 | 101.400 | 200,000 | 7,970,000 | 7.970 | 100,000 | 0.011 | 100,000 | 0.011 |
| 17/12/2025 | 0.013 | 101.300 | 210,000 | 7,970,000 | 7.970 | 105,000 | 0.013 | 105,000 | 0.011 |
| 16/12/2025 | 0.011 | 99.500 | 485,000 | 7,970,000 | 7.970 | 390,000 | 0.011 | ||
| 15/12/2025 | 0.013 | 100.900 | 2,330,000 | 8,360,000 | 8.360 | 225,000 | 0.015 | 2,105,000 | 0.013 |
| 12/12/2025 | 0.017 | 102.400 | 1,295,000 | 6,480,000 | 6.480 | 700,000 | 0.016 | 120,000 | 0.014 |
| 11/12/2025 | 0.014 | 101.500 | 300,000 | 7,060,000 | 7.060 | 205,000 | 0.015 | 95,000 | 0.014 |
| 10/12/2025 | 0.014 | 100.000 | 640,000 | 7,170,000 | 7.170 | 530,000 | 0.014 | 110,000 | 0.014 |
| 09/12/2025 | 0.013 | 97.350 | 0 | 7,590,000 | 7.590 | ||||
| 08/12/2025 | 0.016 | 99.500 | 310,000 | 7,590,000 | 7.590 | 310,000 | 0.017 | ||
| 05/12/2025 | 0.017 | 99.050 | 10,000 | 7,280,000 | 7.280 | 10,000 | 0.017 | ||
| 04/12/2025 | 0.016 | 98.100 | 575,000 | 7,290,000 | 7.290 | 430,000 | 0.015 | 120,000 | 0.015 |
| 03/12/2025 | 0.014 | 95.900 | 310,000 | 7,600,000 | 7.600 | 110,000 | 0.014 | ||
| 02/12/2025 | 0.014 | 96.500 | 330,000 | 7,710,000 | 7.710 | 40,000 | 0.014 | 165,000 | 0.015 |
| 01/12/2025 | 0.018 | 99.550 | 3,610,000 | 7,585,000 | 7.585 | 965,000 | 0.020 | 2,585,000 | 0.019 |
| 28/11/2025 | 0.033 | 102.500 | 8,745,000 | 5,965,000 | 5.965 | 7,610,000 | 0.033 | 925,000 | 0.034 |
| 27/11/2025 | 0.031 | 104.000 | 7,825,000 | 12,650,000 | 12.650 | 7,785,000 | 0.029 | 20,000 | 0.029 |
| 26/11/2025 | 0.031 | 103.800 | 12,930,000 | 20,415,000 | 20.415 | 11,990,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |