19903 美团摩通六五购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 103.200 | 35,910,000 | 47,950,000 | 23.975 | 12,750,000 | 0.040 | 22,770,000 | 0.039 |
| 22/12/2025 | 0.039 | 102.800 | 8,620,000 | 37,930,000 | 18.965 | 4,550,000 | 0.041 | 3,710,000 | 0.041 |
| 19/12/2025 | 0.040 | 102.700 | 21,510,000 | 38,770,000 | 19.385 | 18,480,000 | 0.041 | 1,470,000 | 0.041 |
| 18/12/2025 | 0.036 | 101.400 | 15,610,000 | 55,780,000 | 27.890 | 2,660,000 | 0.036 | 12,370,000 | 0.035 |
| 17/12/2025 | 0.038 | 101.300 | 14,080,000 | 46,070,000 | 23.035 | 6,400,000 | 0.039 | 4,430,000 | 0.039 |
| 16/12/2025 | 0.034 | 99.500 | 10,190,000 | 48,040,000 | 24.020 | 3,570,000 | 0.035 | 5,290,000 | 0.035 |
| 15/12/2025 | 0.038 | 100.900 | 14,910,000 | 46,320,000 | 23.160 | 11,530,000 | 0.040 | 2,610,000 | 0.040 |
| 12/12/2025 | 0.044 | 102.400 | 12,270,000 | 55,240,000 | 27.620 | 7,100,000 | 0.041 | ||
| 11/12/2025 | 0.041 | 101.500 | 21,320,000 | 48,140,000 | 24.070 | 16,340,000 | 0.040 | 1,600,000 | 0.039 |
| 10/12/2025 | 0.038 | 100.000 | 14,870,000 | 62,880,000 | 31.440 | 8,640,000 | 0.037 | 2,950,000 | 0.038 |
| 09/12/2025 | 0.035 | 97.350 | 3,910,000 | 68,570,000 | 34.285 | 790,000 | 0.036 | 1,950,000 | 0.037 |
| 08/12/2025 | 0.038 | 99.500 | 26,790,000 | 67,410,000 | 33.705 | 24,660,000 | 0.041 | 780,000 | 0.041 |
| 05/12/2025 | 0.038 | 99.050 | 40,840,000 | 91,290,000 | 45.645 | 13,560,000 | 0.036 | 22,950,000 | 0.037 |
| 04/12/2025 | 0.037 | 98.100 | 36,860,000 | 81,900,000 | 40.950 | 730,000 | 0.037 | 13,170,000 | 0.036 |
| 03/12/2025 | 0.034 | 95.900 | 312,370,000 | 69,460,000 | 34.730 | 151,580,000 | 0.033 | 147,760,000 | 0.033 |
| 02/12/2025 | 0.034 | 96.500 | 26,290,000 | 73,280,000 | 36.640 | 11,020,000 | 0.036 | 10,950,000 | 0.035 |
| 01/12/2025 | 0.039 | 99.550 | 715,860,000 | 73,350,000 | 36.675 | 337,130,000 | 0.049 | 354,470,000 | 0.048 |
| 28/11/2025 | 0.052 | 102.500 | 922,700,000 | 56,010,000 | 28.005 | 443,650,000 | 0.056 | 461,100,000 | 0.056 |
| 27/11/2025 | 0.056 | 104.000 | 1,248,690,000 | 38,560,000 | 19.280 | 603,490,000 | 0.053 | 610,620,000 | 0.053 |
| 26/11/2025 | 0.057 | 103.800 | 62,380,000 | 31,430,000 | 15.715 | 30,970,000 | 0.059 | 19,540,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |