19896 腾讯法兴六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 602.000 | 0 | 21,660,000 | 18.050 | ||||
| 22/12/2025 | 0.013 | 614.500 | 0 | 21,660,000 | 18.050 | ||||
| 19/12/2025 | 0.014 | 614.000 | 1,080,000 | 21,660,000 | 18.050 | 1,030,000 | 0.013 | ||
| 18/12/2025 | 0.010 | 605.000 | 950,000 | 22,690,000 | 18.908 | 950,000 | 0.010 | ||
| 17/12/2025 | 0.011 | 605.000 | 850,000 | 23,640,000 | 19.700 | 850,000 | 0.011 | ||
| 16/12/2025 | 0.012 | 596.500 | 100,000 | 22,790,000 | 18.992 | ||||
| 15/12/2025 | 0.012 | 603.000 | 120,000 | 22,790,000 | 18.992 | 10,000 | 0.012 | 110,000 | 0.014 |
| 12/12/2025 | 0.015 | 616.000 | 1,240,000 | 22,690,000 | 18.908 | 170,000 | 0.014 | 830,000 | 0.015 |
| 11/12/2025 | 0.013 | 601.500 | 0 | 22,030,000 | 18.358 | ||||
| 10/12/2025 | 0.013 | 603.000 | 470,000 | 22,030,000 | 18.358 | 400,000 | 0.012 | ||
| 09/12/2025 | 0.014 | 602.500 | 6,250,000 | 22,430,000 | 18.692 | 5,960,000 | 0.012 | 40,000 | 0.012 |
| 08/12/2025 | 0.015 | 605.000 | 4,290,000 | 28,350,000 | 23.625 | 3,010,000 | 0.016 | 1,230,000 | 0.015 |
| 05/12/2025 | 0.017 | 610.000 | 5,660,000 | 30,130,000 | 25.108 | 270,000 | 0.017 | 5,060,000 | 0.017 |
| 04/12/2025 | 0.017 | 612.000 | 390,000 | 25,340,000 | 21.117 | 200,000 | 0.018 | 100,000 | 0.018 |
| 03/12/2025 | 0.019 | 611.000 | 2,030,000 | 25,440,000 | 21.200 | 780,000 | 0.018 | 1,220,000 | 0.019 |
| 02/12/2025 | 0.021 | 617.000 | 1,490,000 | 25,000,000 | 20.833 | 940,000 | 0.021 | 500,000 | 0.022 |
| 01/12/2025 | 0.022 | 619.500 | 6,670,000 | 25,440,000 | 21.200 | 5,590,000 | 0.025 | 550,000 | 0.022 |
| 28/11/2025 | 0.026 | 611.500 | 8,360,000 | 30,480,000 | 25.400 | 2,630,000 | 0.024 | 5,570,000 | 0.025 |
| 27/11/2025 | 0.026 | 611.500 | 9,920,000 | 27,540,000 | 22.950 | 5,330,000 | 0.027 | 4,150,000 | 0.029 |
| 26/11/2025 | 0.033 | 619.500 | 8,720,000 | 28,720,000 | 23.933 | 2,960,000 | 0.034 | 2,250,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |