19857 华虹中银六五购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.305 | 83.150 | 0 | 405,000 | 0.675 | ||||
| 25/03/2026 | 0.370 | 88.650 | 0 | 405,000 | 0.675 | ||||
| 24/03/2026 | 0.345 | 86.850 | 10,000 | 405,000 | 0.675 | 10,000 | 0.310 | ||
| 23/03/2026 | 0.315 | 83.300 | 0 | 395,000 | 0.658 | ||||
| 20/03/2026 | 0.395 | 88.400 | 0 | 395,000 | 0.658 | ||||
| 19/03/2026 | 0.410 | 89.400 | 0 | 395,000 | 0.658 | ||||
| 18/03/2026 | 0.485 | 94.850 | 10,000 | 395,000 | 0.658 | 10,000 | 0.465 | ||
| 17/03/2026 | 0.445 | 91.350 | 0 | 385,000 | 0.642 | ||||
| 16/03/2026 | 0.475 | 94.500 | 10,000 | 385,000 | 0.642 | 5,000 | 0.465 | ||
| 13/03/2026 | 0.390 | 88.000 | 40,000 | 390,000 | 0.650 | 40,000 | 0.395 | ||
| 12/03/2026 | 0.500 | 95.000 | 200,000 | 350,000 | 0.583 | 190,000 | 0.512 | ||
| 11/03/2026 | 0.430 | 91.750 | 0 | 540,000 | 0.900 | ||||
| 10/03/2026 | 0.420 | 90.650 | 10,000 | 540,000 | 0.900 | 10,000 | 0.420 | ||
| 09/03/2026 | 0.380 | 87.300 | 20,000 | 530,000 | 0.883 | 20,000 | 0.380 | ||
| 06/03/2026 | 0.390 | 88.000 | 0 | 510,000 | 0.850 | ||||
| 05/03/2026 | 0.390 | 87.250 | 50,000 | 510,000 | 0.850 | 50,000 | 0.390 | ||
| 04/03/2026 | 0.365 | 86.250 | 0 | 560,000 | 0.933 | ||||
| 03/03/2026 | 0.375 | 87.800 | 5,000 | 560,000 | 0.933 | 5,000 | 0.370 | ||
| 02/03/2026 | 0.480 | 92.950 | 0 | 565,000 | 0.942 | ||||
| 27/02/2026 | 0.520 | 96.750 | 20,000 | 565,000 | 0.942 | 20,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |