19854 港交瑞银六二沽Ａ (认沽证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 407.600 | 940,000 | 3,100,000 | 3.100 | 470,000 | 0.064 | 470,000 | 0.064 |
| 22/12/2025 | 0.071 | 407.000 | 920,000 | 3,100,000 | 3.100 | 460,000 | 0.069 | 460,000 | 0.069 |
| 19/12/2025 | 0.073 | 407.000 | 3,500,000 | 3,100,000 | 3.100 | 700,000 | 0.079 | 2,800,000 | 0.077 |
| 18/12/2025 | 0.088 | 401.800 | 710,000 | 1,000,000 | 1.000 | 200,000 | 0.093 | 510,000 | 0.097 |
| 17/12/2025 | 0.102 | 398.400 | 200,000 | 690,000 | 0.690 | 200,000 | 0.110 | ||
| 16/12/2025 | 0.110 | 396.000 | 390,000 | 490,000 | 0.490 | 390,000 | 0.109 | ||
| 15/12/2025 | 0.087 | 403.800 | 1,590,000 | 880,000 | 0.880 | 690,000 | 0.085 | 900,000 | 0.086 |
| 12/12/2025 | 0.089 | 401.800 | 2,240,000 | 670,000 | 0.670 | 1,050,000 | 0.088 | 1,170,000 | 0.086 |
| 11/12/2025 | 0.098 | 400.800 | 720,000 | 550,000 | 0.550 | 480,000 | 0.097 | 240,000 | 0.092 |
| 10/12/2025 | 0.099 | 402.800 | 730,000 | 790,000 | 0.790 | 350,000 | 0.125 | 380,000 | 0.108 |
| 09/12/2025 | 0.108 | 401.200 | 970,000 | 760,000 | 0.760 | 560,000 | 0.109 | 400,000 | 0.105 |
| 08/12/2025 | 0.096 | 404.600 | 130,000 | 920,000 | 0.920 | 80,000 | 0.090 | 50,000 | 0.084 |
| 05/12/2025 | 0.090 | 407.400 | 60,000 | 950,000 | 0.950 | 60,000 | 0.092 | ||
| 04/12/2025 | 0.099 | 406.400 | 780,000 | 890,000 | 0.890 | 720,000 | 0.102 | 60,000 | 0.102 |
| 03/12/2025 | 0.105 | 404.200 | 610,000 | 1,550,000 | 1.550 | 600,000 | 0.101 | 10,000 | 0.094 |
| 02/12/2025 | 0.094 | 410.200 | 30,000 | 2,140,000 | 2.140 | 30,000 | 0.094 | ||
| 01/12/2025 | 0.092 | 412.600 | 100,000 | 2,110,000 | 2.110 | 100,000 | 0.091 | ||
| 28/11/2025 | 0.094 | 411.000 | 20,000 | 2,210,000 | 2.210 | 20,000 | 0.094 | ||
| 27/11/2025 | 0.098 | 411.800 | 300,000 | 2,230,000 | 2.230 | 250,000 | 0.097 | 50,000 | 0.096 |
| 26/11/2025 | 0.097 | 413.200 | 1,110,000 | 2,430,000 | 2.430 | 640,000 | 0.095 | 470,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |