19849 港交法巴六四购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.016 | 410.000 | 0 | ||||||
| 23/12/2025 | 0.016 | 407.600 | 10,000 | 11,430,000 | 19.050 | 10,000 | 0.016 | ||
| 22/12/2025 | 0.016 | 407.000 | 70,000 | 11,440,000 | 19.067 | 50,000 | 0.016 | 20,000 | 0.016 |
| 19/12/2025 | 0.016 | 407.000 | 0 | 11,470,000 | 19.117 | ||||
| 18/12/2025 | 0.016 | 401.800 | 0 | 11,470,000 | 19.117 | ||||
| 17/12/2025 | 0.015 | 398.400 | 10,000 | 11,470,000 | 19.117 | 10,000 | 0.014 | ||
| 16/12/2025 | 0.016 | 396.000 | 0 | 11,480,000 | 19.133 | ||||
| 15/12/2025 | 0.018 | 403.800 | 0 | 11,480,000 | 19.133 | ||||
| 12/12/2025 | 0.018 | 401.800 | 0 | 11,480,000 | 19.133 | ||||
| 11/12/2025 | 0.018 | 400.800 | 0 | 11,480,000 | 19.133 | ||||
| 10/12/2025 | 0.019 | 402.800 | 100,000 | 11,480,000 | 19.133 | 100,000 | 0.017 | ||
| 09/12/2025 | 0.017 | 401.200 | 1,510,000 | 11,580,000 | 19.300 | 500,000 | 0.017 | 1,010,000 | 0.018 |
| 08/12/2025 | 0.020 | 404.600 | 0 | 11,070,000 | 18.450 | ||||
| 05/12/2025 | 0.022 | 407.400 | 100,000 | 11,070,000 | 18.450 | 100,000 | 0.021 | ||
| 04/12/2025 | 0.021 | 406.400 | 0 | 11,170,000 | 18.617 | ||||
| 03/12/2025 | 0.021 | 404.200 | 0 | 11,170,000 | 18.617 | ||||
| 02/12/2025 | 0.024 | 410.200 | 20,000 | 11,170,000 | 18.617 | 10,000 | 0.025 | 10,000 | 0.025 |
| 01/12/2025 | 0.024 | 412.600 | 1,400,000 | 11,170,000 | 18.617 | 1,300,000 | 0.024 | 100,000 | 0.026 |
| 28/11/2025 | 0.025 | 411.000 | 300,000 | 12,370,000 | 20.617 | 300,000 | 0.025 | ||
| 27/11/2025 | 0.027 | 411.800 | 100,000 | 12,670,000 | 21.117 | 50,000 | 0.028 | 50,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |