19819 港交摩通六二沽Ａ (认沽证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.070 | 407.600 | 0 | 20,000 | 0.020 | ||||
| 22/12/2025 | 0.074 | 407.000 | 200,000 | 20,000 | 0.020 | 100,000 | 0.076 | 100,000 | 0.070 |
| 19/12/2025 | 0.076 | 407.000 | 100,000 | 20,000 | 0.020 | 100,000 | 0.082 | ||
| 18/12/2025 | 0.090 | 401.800 | 30,000 | 120,000 | 0.120 | 30,000 | 0.097 | ||
| 17/12/2025 | 0.106 | 398.400 | 70,000 | 90,000 | 0.090 | 70,000 | 0.116 | ||
| 16/12/2025 | 0.115 | 396.000 | 610,000 | 20,000 | 0.020 | 580,000 | 0.112 | ||
| 15/12/2025 | 0.092 | 403.800 | 580,000 | 600,000 | 0.600 | 580,000 | 0.099 | ||
| 12/12/2025 | 0.092 | 401.800 | 250,000 | 20,000 | 0.020 | 190,000 | 0.086 | 60,000 | 0.094 |
| 11/12/2025 | 0.102 | 400.800 | 60,000 | 150,000 | 0.150 | 60,000 | 0.103 | ||
| 10/12/2025 | 0.100 | 402.800 | 410,000 | 90,000 | 0.090 | 310,000 | 0.115 | 100,000 | 0.120 |
| 09/12/2025 | 0.112 | 401.200 | 180,000 | 300,000 | 0.300 | 60,000 | 0.104 | 120,000 | 0.117 |
| 08/12/2025 | 0.101 | 404.600 | 200,000 | 240,000 | 0.240 | 70,000 | 0.097 | 130,000 | 0.092 |
| 05/12/2025 | 0.095 | 407.400 | 40,050,000 | 180,000 | 0.180 | 20,040,000 | 0.111 | 20,010,000 | 0.111 |
| 04/12/2025 | 0.100 | 406.400 | 270,000 | 210,000 | 0.210 | 170,000 | 0.105 | 100,000 | 0.111 |
| 03/12/2025 | 0.107 | 404.200 | 62,190,000 | 280,000 | 0.280 | 31,040,000 | 0.102 | 31,090,000 | 0.102 |
| 02/12/2025 | 0.094 | 410.200 | 0 | 230,000 | 0.230 | ||||
| 01/12/2025 | 0.095 | 412.600 | 40,180,000 | 230,000 | 0.230 | 20,070,000 | 0.089 | 20,090,000 | 0.089 |
| 28/11/2025 | 0.098 | 411.000 | 740,000 | 210,000 | 0.210 | 640,000 | 0.094 | 100,000 | 0.097 |
| 27/11/2025 | 0.101 | 411.800 | 210,300,000 | 750,000 | 0.750 | 99,820,000 | 0.095 | 100,460,000 | 0.095 |
| 26/11/2025 | 0.099 | 413.200 | 210,000 | 110,000 | 0.110 | 100,000 | 0.099 | 110,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |