19812 阅文华泰六十购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.062 | 32.460 | 300,000 | 1,810,000 | 3.017 | 150,000 | 0.062 | 150,000 | 0.061 |
| 22/12/2025 | 0.062 | 32.580 | 1,000,000 | 1,810,000 | 3.017 | 500,000 | 0.067 | 500,000 | 0.068 |
| 19/12/2025 | 0.065 | 32.720 | 20,000 | 1,810,000 | 3.017 | 10,000 | 0.064 | 10,000 | 0.064 |
| 18/12/2025 | 0.063 | 32.560 | 1,500,000 | 1,810,000 | 3.017 | 750,000 | 0.064 | 750,000 | 0.064 |
| 17/12/2025 | 0.064 | 32.640 | 70,000 | 1,810,000 | 3.017 | 40,000 | 0.061 | 30,000 | 0.062 |
| 16/12/2025 | 0.064 | 32.540 | 90,000 | 1,820,000 | 3.033 | 40,000 | 0.064 | 50,000 | 0.063 |
| 15/12/2025 | 0.071 | 33.480 | 2,420,000 | 1,810,000 | 3.017 | 1,210,000 | 0.073 | 1,210,000 | 0.073 |
| 12/12/2025 | 0.076 | 34.400 | 1,100,000 | 1,810,000 | 3.017 | 550,000 | 0.065 | 550,000 | 0.065 |
| 11/12/2025 | 0.064 | 32.500 | 3,100,000 | 1,810,000 | 3.017 | 1,550,000 | 0.072 | 1,550,000 | 0.073 |
| 10/12/2025 | 0.070 | 33.320 | 1,800,000 | 1,810,000 | 3.017 | 900,000 | 0.078 | 900,000 | 0.079 |
| 09/12/2025 | 0.080 | 34.740 | 1,760,000 | 1,810,000 | 3.017 | 790,000 | 0.085 | 970,000 | 0.085 |
| 08/12/2025 | 0.088 | 35.440 | 740,000 | 1,630,000 | 2.717 | 320,000 | 0.095 | 420,000 | 0.094 |
| 05/12/2025 | 0.096 | 36.460 | 5,100,000 | 1,530,000 | 2.550 | 2,550,000 | 0.092 | 2,550,000 | 0.092 |
| 04/12/2025 | 0.091 | 35.800 | 2,330,000 | 1,530,000 | 2.550 | 1,240,000 | 0.094 | 1,090,000 | 0.092 |
| 03/12/2025 | 0.094 | 36.140 | 1,950,000 | 1,680,000 | 2.800 | 900,000 | 0.101 | 1,050,000 | 0.100 |
| 02/12/2025 | 0.104 | 37.020 | 1,530,000 | 1,530,000 | 2.550 | 780,000 | 0.107 | 750,000 | 0.108 |
| 01/12/2025 | 0.107 | 37.780 | 2,420,000 | 1,560,000 | 2.600 | 1,210,000 | 0.111 | 1,210,000 | 0.112 |
| 28/11/2025 | 0.109 | 37.540 | 4,910,000 | 1,560,000 | 2.600 | 2,470,000 | 0.110 | 2,440,000 | 0.109 |
| 27/11/2025 | 0.105 | 37.240 | 3,480,000 | 1,590,000 | 2.650 | 1,740,000 | 0.108 | 1,740,000 | 0.109 |
| 26/11/2025 | 0.109 | 37.480 | 7,960,000 | 1,590,000 | 2.650 | 3,980,000 | 0.111 | 3,980,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |