19764 中芯国君六九沽Ａ (认沽证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 68.900 | 727,500 | 17,360,000 | 24.800 | 297,500 | 0.057 | 430,000 | 0.057 |
| 22/12/2025 | 0.061 | 68.900 | 12,162,500 | 17,227,500 | 24.611 | 162,500 | 0.059 | 12,000,000 | 0.061 |
| 19/12/2025 | 0.074 | 65.050 | 30,157,500 | 5,390,000 | 7.700 | 15,157,500 | 0.074 | 15,000,000 | 0.074 |
| 18/12/2025 | 0.076 | 64.700 | 22,772,500 | 5,547,500 | 7.925 | 10,085,000 | 0.082 | 12,687,500 | 0.081 |
| 17/12/2025 | 0.079 | 64.750 | 20,172,500 | 2,945,000 | 4.207 | 10,035,000 | 0.083 | 10,137,500 | 0.083 |
| 16/12/2025 | 0.086 | 63.450 | 20,922,500 | 2,842,500 | 4.061 | 10,445,000 | 0.086 | 10,477,500 | 0.086 |
| 15/12/2025 | 0.081 | 64.700 | 20,300,000 | 2,810,000 | 4.014 | 10,210,000 | 0.074 | 10,090,000 | 0.074 |
| 12/12/2025 | 0.068 | 67.700 | 40,125,000 | 2,930,000 | 4.186 | 20,125,000 | 0.074 | 20,000,000 | 0.074 |
| 11/12/2025 | 0.068 | 67.150 | 105,000 | 3,055,000 | 4.364 | 105,000 | 0.064 | ||
| 10/12/2025 | 0.059 | 68.700 | 1,042,500 | 3,160,000 | 4.514 | 1,042,500 | 0.058 | ||
| 09/12/2025 | 0.052 | 68.850 | 500,000 | 4,202,500 | 6.004 | 500,000 | 0.051 | ||
| 08/12/2025 | 0.048 | 71.800 | 0 | 3,702,500 | 5.289 | ||||
| 05/12/2025 | 0.052 | 69.750 | 0 | 3,702,500 | 5.289 | ||||
| 04/12/2025 | 0.053 | 69.800 | 0 | 3,702,500 | 5.289 | ||||
| 03/12/2025 | 0.055 | 67.200 | 0 | 3,702,500 | 5.289 | ||||
| 02/12/2025 | 0.054 | 68.650 | 0 | 3,702,500 | 5.289 | ||||
| 01/12/2025 | 0.054 | 69.450 | 1,490,000 | 3,702,500 | 5.289 | 1,490,000 | 0.055 | ||
| 28/11/2025 | 0.057 | 68.800 | 0 | 5,192,500 | 7.418 | ||||
| 27/11/2025 | 0.057 | 68.350 | 0 | 5,192,500 | 7.418 | ||||
| 26/11/2025 | 0.057 | 68.850 | 0 | 5,192,500 | 7.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |