19762 京东国君六二购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 112.800 | 0 | 215,000 | 0.358 | ||||
| 22/12/2025 | 0.017 | 112.300 | 0 | 215,000 | 0.358 | ||||
| 19/12/2025 | 0.017 | 111.300 | 0 | 215,000 | 0.358 | ||||
| 18/12/2025 | 0.017 | 112.200 | 0 | 215,000 | 0.358 | ||||
| 17/12/2025 | 0.017 | 112.300 | 0 | 215,000 | 0.358 | ||||
| 16/12/2025 | 0.017 | 110.900 | 0 | 215,000 | 0.358 | ||||
| 15/12/2025 | 0.017 | 113.500 | 0 | 215,000 | 0.358 | ||||
| 12/12/2025 | 0.017 | 115.600 | 55,000 | 215,000 | 0.358 | 55,000 | 0.017 | ||
| 11/12/2025 | 0.015 | 114.300 | 7,500 | 270,000 | 0.450 | 5,000 | 0.017 | ||
| 10/12/2025 | 0.020 | 114.800 | 0 | 275,000 | 0.458 | ||||
| 09/12/2025 | 0.020 | 114.900 | 5,000 | 275,000 | 0.458 | ||||
| 08/12/2025 | 0.027 | 116.200 | 0 | 275,000 | 0.458 | ||||
| 05/12/2025 | 0.028 | 117.000 | 60,000 | 275,000 | 0.458 | 10,000 | 0.027 | ||
| 04/12/2025 | 0.029 | 116.100 | 0 | 285,000 | 0.475 | ||||
| 03/12/2025 | 0.029 | 115.500 | 0 | 285,000 | 0.475 | ||||
| 02/12/2025 | 0.031 | 116.000 | 50,000 | 285,000 | 0.475 | 50,000 | 0.031 | ||
| 01/12/2025 | 0.035 | 117.100 | 0 | 335,000 | 0.558 | ||||
| 28/11/2025 | 0.038 | 116.500 | 60,000 | 335,000 | 0.558 | 60,000 | 0.038 | ||
| 27/11/2025 | 0.039 | 116.200 | 32,250,000 | 275,000 | 0.458 | 16,200,000 | 0.040 | 16,050,000 | 0.040 |
| 26/11/2025 | 0.030 | 114.800 | 0 | 425,000 | 0.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |