19751 汇丰法巴六七沽Ａ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.037 | 122.300 | 560,000 | 4,420,000 | 6.314 | 280,000 | 0.037 | 280,000 | 0.038 |
| 22/12/2025 | 0.040 | 121.300 | 0 | 4,420,000 | 6.314 | ||||
| 19/12/2025 | 0.043 | 119.300 | 280,000 | 4,420,000 | 6.314 | 80,000 | 0.042 | 200,000 | 0.043 |
| 18/12/2025 | 0.043 | 118.700 | 260,000 | 4,300,000 | 6.143 | 40,000 | 0.043 | 220,000 | 0.044 |
| 17/12/2025 | 0.048 | 117.500 | 1,160,000 | 4,120,000 | 5.886 | 1,160,000 | 0.048 | ||
| 16/12/2025 | 0.047 | 116.200 | 0 | 5,280,000 | 7.543 | ||||
| 15/12/2025 | 0.047 | 116.200 | 700,000 | 5,280,000 | 7.543 | 420,000 | 0.047 | 280,000 | 0.047 |
| 12/12/2025 | 0.045 | 117.300 | 160,000 | 5,420,000 | 7.743 | 160,000 | 0.045 | ||
| 11/12/2025 | 0.051 | 114.000 | 1,860,000 | 5,260,000 | 7.514 | 480,000 | 0.050 | 1,380,000 | 0.050 |
| 10/12/2025 | 0.060 | 111.700 | 2,060,000 | 4,360,000 | 6.229 | 640,000 | 0.064 | 1,420,000 | 0.062 |
| 09/12/2025 | 0.063 | 109.500 | 2,880,000 | 3,580,000 | 5.114 | 1,440,000 | 0.062 | 1,440,000 | 0.062 |
| 08/12/2025 | 0.066 | 109.100 | 1,480,000 | 3,580,000 | 5.114 | 740,000 | 0.065 | 740,000 | 0.064 |
| 05/12/2025 | 0.060 | 111.000 | 0 | 3,580,000 | 5.114 | ||||
| 04/12/2025 | 0.060 | 111.500 | 480,000 | 3,580,000 | 5.114 | 100,000 | 0.061 | 380,000 | 0.064 |
| 03/12/2025 | 0.064 | 111.200 | 60,000 | 3,300,000 | 4.714 | 60,000 | 0.065 | ||
| 02/12/2025 | 0.066 | 111.000 | 120,000 | 3,240,000 | 4.629 | 60,000 | 0.066 | 60,000 | 0.067 |
| 01/12/2025 | 0.068 | 110.500 | 720,000 | 3,240,000 | 4.629 | 400,000 | 0.068 | 320,000 | 0.068 |
| 28/11/2025 | 0.074 | 109.300 | 840,000 | 3,320,000 | 4.743 | 320,000 | 0.074 | 520,000 | 0.074 |
| 27/11/2025 | 0.075 | 109.000 | 3,200,000 | 3,120,000 | 4.457 | 1,600,000 | 0.078 | 1,600,000 | 0.079 |
| 26/11/2025 | 0.084 | 107.600 | 1,040,000 | 3,120,000 | 4.457 | 580,000 | 0.082 | 460,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |