日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.022 | 16.200 | 5,958,000 | 104,256,000 | 43.440 | 2,838,000 | 0.024 | ||
24/07/2024 | 0.027 | 16.540 | 25,904,000 | 101,418,000 | 42.258 | 2,028,000 | 0.030 | 13,116,000 | 0.030 |
23/07/2024 | 0.038 | 16.960 | 8,614,000 | 90,330,000 | 37.638 | 4,974,000 | 0.041 | 374,000 | 0.042 |
22/07/2024 | 0.050 | 17.220 | 11,566,000 | 94,930,000 | 39.554 | 532,000 | 0.041 | 366,000 | 0.043 |
19/07/2024 | 0.033 | 16.520 | 8,458,000 | 95,096,000 | 39.623 | 816,000 | 0.033 | 5,126,000 | 0.037 |
18/07/2024 | 0.046 | 16.840 | 2,962,000 | 90,786,000 | 37.828 | 436,000 | 0.044 | ||
17/07/2024 | 0.048 | 16.780 | 17,102,000 | 91,222,000 | 38.009 | 4,616,000 | 0.043 | 2,518,000 | 0.045 |
16/07/2024 | 0.034 | 16.340 | 4,510,000 | 93,320,000 | 38.883 | 4,360,000 | 0.033 | ||
15/07/2024 | 0.038 | 16.460 | 2,860,000 | 88,960,000 | 37.067 | 156,000 | 0.039 | 396,000 | 0.039 |
12/07/2024 | 0.048 | 16.840 | 3,534,000 | 88,720,000 | 36.967 | 1,828,000 | 0.045 | 70,000 | 0.046 |
11/07/2024 | 0.044 | 16.680 | 6,384,000 | 90,478,000 | 37.699 | 1,698,000 | 0.042 | 1,500,000 | 0.036 |
10/07/2024 | 0.030 | 16.120 | 2,524,000 | 90,676,000 | 37.782 | 2,154,000 | 0.033 | ||
09/07/2024 | 0.036 | 16.400 | 2,740,000 | 88,522,000 | 36.884 | 190,000 | 0.034 | 1,510,000 | 0.037 |
08/07/2024 | 0.039 | 16.460 | 4,402,000 | 87,202,000 | 36.334 | 1,686,000 | 0.039 | 1,796,000 | 0.039 |
05/07/2024 | 0.044 | 16.620 | 932,000 | 87,092,000 | 36.288 | 532,000 | 0.043 | 350,000 | 0.044 |
04/07/2024 | 0.051 | 16.840 | 1,190,000 | 87,274,000 | 36.364 | 300,000 | 0.049 | 138,000 | 0.058 |
03/07/2024 | 0.052 | 16.900 | 9,784,000 | 87,436,000 | 36.432 | 2,962,000 | 0.052 | ||
02/07/2024 | 0.043 | 16.660 | 23,064,000 | 90,398,000 | 37.666 | 12,294,000 | 0.041 | 8,026,000 | 0.040 |
28/06/2024 | 0.042 | 16.480 | 7,370,000 | 94,666,000 | 39.444 | 1,060,000 | 0.042 | 5,518,000 | 0.050 |
27/06/2024 | 0.049 | 16.540 | 8,042,000 | 90,208,000 | 37.587 | 1,054,000 | 0.054 | 4,984,000 | 0.056 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |