19707 建板华泰六三购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 12.290 | 955,000 | 12,590,000 | 17.986 | 475,000 | 0.055 | 130,000 | 0.053 |
| 22/12/2025 | 0.049 | 12.220 | 4,130,000 | 12,935,000 | 18.479 | 1,540,000 | 0.043 | 2,590,000 | 0.042 |
| 19/12/2025 | 0.036 | 11.510 | 100,000 | 11,885,000 | 16.979 | 100,000 | 0.037 | ||
| 18/12/2025 | 0.035 | 11.440 | 2,060,000 | 11,985,000 | 17.121 | 1,135,000 | 0.039 | 925,000 | 0.039 |
| 17/12/2025 | 0.040 | 11.680 | 1,615,000 | 12,195,000 | 17.421 | 760,000 | 0.040 | 855,000 | 0.039 |
| 16/12/2025 | 0.035 | 11.430 | 5,965,000 | 12,100,000 | 17.286 | 3,870,000 | 0.040 | 2,090,000 | 0.043 |
| 15/12/2025 | 0.048 | 11.870 | 6,415,000 | 13,880,000 | 19.829 | 3,035,000 | 0.044 | 3,380,000 | 0.044 |
| 12/12/2025 | 0.051 | 12.030 | 3,635,000 | 13,535,000 | 19.336 | 1,645,000 | 0.050 | 1,970,000 | 0.050 |
| 11/12/2025 | 0.051 | 11.880 | 3,145,000 | 13,210,000 | 18.871 | 1,530,000 | 0.060 | 1,585,000 | 0.059 |
| 10/12/2025 | 0.055 | 12.090 | 3,875,000 | 13,155,000 | 18.793 | 1,835,000 | 0.058 | 2,040,000 | 0.059 |
| 09/12/2025 | 0.066 | 12.350 | 13,115,000 | 12,950,000 | 18.500 | 8,325,000 | 0.068 | 4,320,000 | 0.067 |
| 08/12/2025 | 0.060 | 12.180 | 7,855,000 | 16,955,000 | 24.221 | 5,680,000 | 0.058 | 1,695,000 | 0.054 |
| 05/12/2025 | 0.050 | 11.730 | 3,865,000 | 20,940,000 | 29.914 | 2,390,000 | 0.049 | 1,475,000 | 0.048 |
| 04/12/2025 | 0.047 | 11.640 | 4,660,000 | 21,855,000 | 31.221 | 2,380,000 | 0.046 | 1,915,000 | 0.047 |
| 03/12/2025 | 0.047 | 11.590 | 4,490,000 | 22,320,000 | 31.886 | 2,330,000 | 0.051 | 1,435,000 | 0.051 |
| 02/12/2025 | 0.056 | 11.920 | 20,855,000 | 23,215,000 | 33.164 | 10,470,000 | 0.059 | 9,465,000 | 0.059 |
| 01/12/2025 | 0.053 | 11.780 | 47,275,000 | 24,220,000 | 34.600 | 18,355,000 | 0.055 | 26,755,000 | 0.056 |
| 28/11/2025 | 0.042 | 11.170 | 3,545,000 | 15,820,000 | 22.600 | 1,615,000 | 0.044 | 1,930,000 | 0.044 |
| 27/11/2025 | 0.048 | 11.340 | 52,855,000 | 15,505,000 | 22.150 | 26,270,000 | 0.057 | 25,770,000 | 0.057 |
| 26/11/2025 | 0.045 | 11.210 | 4,175,000 | 16,005,000 | 22.864 | 2,170,000 | 0.046 | 1,650,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |