19701 华虹法兴六六购Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.315 | 70.300 | 0 | 5,000 | 0.004 | ||||
| 22/12/2025 | 0.320 | 71.250 | 0 | 5,000 | 0.004 | ||||
| 19/12/2025 | 0.280 | 67.750 | 0 | 5,000 | 0.004 | ||||
| 18/12/2025 | 0.280 | 67.250 | 0 | 5,000 | 0.004 | ||||
| 17/12/2025 | 0.290 | 68.200 | 0 | 5,000 | 0.004 | ||||
| 16/12/2025 | 0.270 | 66.300 | 50,000 | 5,000 | 0.004 | 25,000 | 0.270 | 25,000 | 0.270 |
| 15/12/2025 | 0.285 | 67.300 | 0 | 5,000 | 0.004 | ||||
| 12/12/2025 | 0.345 | 71.900 | 420,000 | 5,000 | 0.004 | 210,000 | 0.313 | 210,000 | 0.311 |
| 11/12/2025 | 0.355 | 72.400 | 0 | 5,000 | 0.004 | ||||
| 10/12/2025 | 0.400 | 76.050 | 150,000 | 5,000 | 0.004 | 75,000 | 0.375 | 75,000 | 0.375 |
| 09/12/2025 | 0.395 | 75.150 | 0 | 5,000 | 0.004 | ||||
| 08/12/2025 | 0.450 | 79.450 | 0 | 5,000 | 0.004 | ||||
| 05/12/2025 | 0.405 | 76.050 | 720,000 | 5,000 | 0.004 | 360,000 | 0.382 | 360,000 | 0.382 |
| 04/12/2025 | 0.410 | 76.250 | 250,000 | 5,000 | 0.004 | 125,000 | 0.388 | 125,000 | 0.386 |
| 03/12/2025 | 0.385 | 73.950 | 380,000 | 5,000 | 0.004 | 190,000 | 0.384 | 190,000 | 0.382 |
| 02/12/2025 | 0.375 | 72.800 | 520,000 | 5,000 | 0.004 | 260,000 | 0.382 | 260,000 | 0.393 |
| 01/12/2025 | 0.395 | 74.900 | 0 | 5,000 | 0.004 | ||||
| 28/11/2025 | 0.395 | 74.500 | 110,000 | 5,000 | 0.004 | 55,000 | 0.380 | 55,000 | 0.385 |
| 27/11/2025 | 0.375 | 72.550 | 0 | 5,000 | 0.004 | ||||
| 26/11/2025 | 0.380 | 72.800 | 470,000 | 5,000 | 0.004 | 235,000 | 0.366 | 235,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |