19700 百度麦银六九购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.540 | 119.800 | 0 | 530,000 | 1.325 | ||||
| 22/12/2025 | 0.540 | 120.300 | 40,000 | 530,000 | 1.325 | 40,000 | 0.550 | ||
| 19/12/2025 | 0.530 | 118.800 | 30,000 | 490,000 | 1.225 | 30,000 | 0.530 | ||
| 18/12/2025 | 0.510 | 117.600 | 17,500 | 460,000 | 1.150 | 17,500 | 0.511 | ||
| 17/12/2025 | 0.540 | 118.600 | 25,000 | 442,500 | 1.106 | 25,000 | 0.540 | ||
| 16/12/2025 | 0.510 | 116.600 | 25,000 | 417,500 | 1.044 | 25,000 | 0.500 | ||
| 15/12/2025 | 0.550 | 118.700 | 65,000 | 442,500 | 1.106 | 65,000 | 0.555 | ||
| 12/12/2025 | 0.660 | 126.000 | 15,000 | 377,500 | 0.944 | 15,000 | 0.670 | ||
| 11/12/2025 | 0.630 | 123.800 | 0 | 362,500 | 0.906 | ||||
| 10/12/2025 | 0.630 | 123.600 | 30,000 | 362,500 | 0.906 | 10,000 | 0.610 | 20,000 | 0.610 |
| 09/12/2025 | 0.610 | 121.400 | 0 | 352,500 | 0.881 | ||||
| 08/12/2025 | 0.670 | 125.800 | 132,500 | 352,500 | 0.881 | 132,500 | 0.675 | ||
| 05/12/2025 | 0.620 | 121.600 | 55,000 | 485,000 | 1.213 | 2,500 | 0.620 | 52,500 | 0.604 |
| 04/12/2025 | 0.530 | 115.800 | 0 | 435,000 | 1.088 | ||||
| 03/12/2025 | 0.520 | 114.600 | 0 | 435,000 | 1.088 | ||||
| 02/12/2025 | 0.530 | 115.700 | 0 | 435,000 | 1.088 | ||||
| 01/12/2025 | 0.520 | 115.600 | 0 | 435,000 | 1.088 | ||||
| 28/11/2025 | 0.500 | 113.800 | 0 | 435,000 | 1.088 | ||||
| 27/11/2025 | 0.495 | 112.700 | 5,000 | 435,000 | 1.088 | 5,000 | 0.520 | ||
| 26/11/2025 | 0.530 | 114.500 | 5,000 | 430,000 | 1.075 | 5,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |