19681 蔚来中银六七购Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 38.620 | 0 | 500 | 0.001 | ||||
| 22/12/2025 | 0.102 | 39.000 | 0 | 500 | 0.001 | ||||
| 19/12/2025 | 0.103 | 39.300 | 0 | 500 | 0.001 | ||||
| 18/12/2025 | 0.098 | 38.420 | 51,000 | 500 | 0.001 | 51,000 | 0.097 | ||
| 17/12/2025 | 0.104 | 39.000 | 100,000 | 51,500 | 0.086 | 50,000 | 0.105 | 50,000 | 0.105 |
| 16/12/2025 | 0.103 | 38.840 | 0 | 51,500 | 0.086 | ||||
| 15/12/2025 | 0.109 | 39.240 | 0 | 51,500 | 0.086 | ||||
| 12/12/2025 | 0.116 | 40.240 | 0 | 51,500 | 0.086 | ||||
| 11/12/2025 | 0.110 | 39.220 | 459,000 | 51,500 | 0.086 | 229,500 | 0.110 | 229,500 | 0.110 |
| 10/12/2025 | 0.111 | 38.960 | 0 | 51,500 | 0.086 | ||||
| 09/12/2025 | 0.119 | 39.820 | 0 | 51,500 | 0.086 | ||||
| 08/12/2025 | 0.121 | 39.940 | 3,575,000 | 51,500 | 0.086 | 1,787,500 | 0.121 | 1,787,500 | 0.121 |
| 05/12/2025 | 0.123 | 40.220 | 2,675,000 | 51,500 | 0.086 | 1,337,500 | 0.120 | 1,337,500 | 0.120 |
| 04/12/2025 | 0.116 | 39.380 | 0 | 51,500 | 0.086 | ||||
| 03/12/2025 | 0.113 | 39.060 | 2,250,000 | 51,500 | 0.086 | 1,125,000 | 0.113 | 1,125,000 | 0.113 |
| 02/12/2025 | 0.128 | 40.400 | 10,400,000 | 51,500 | 0.086 | 5,200,000 | 0.135 | 5,200,000 | 0.135 |
| 01/12/2025 | 0.161 | 43.320 | 7,720,000 | 51,500 | 0.086 | 3,860,000 | 0.160 | 3,860,000 | 0.160 |
| 28/11/2025 | 0.165 | 43.520 | 250,000 | 51,500 | 0.086 | 125,000 | 0.165 | 125,000 | 0.165 |
| 27/11/2025 | 0.162 | 43.220 | 8,350,000 | 51,500 | 0.086 | 4,175,000 | 0.159 | 4,175,000 | 0.160 |
| 26/11/2025 | 0.170 | 43.900 | 15,467,000 | 51,500 | 0.086 | 8,074,000 | 0.169 | 7,393,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |