19646 京东花旗六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 112.800 | 0 | 6,520,000 | 9.590 | ||||
| 22/12/2025 | 0.013 | 112.300 | 0 | 6,520,000 | 9.590 | ||||
| 19/12/2025 | 0.013 | 111.300 | 0 | 6,520,000 | 9.590 | ||||
| 18/12/2025 | 0.013 | 112.200 | 0 | 6,520,000 | 9.590 | ||||
| 17/12/2025 | 0.013 | 112.300 | 0 | 6,520,000 | 9.590 | ||||
| 16/12/2025 | 0.017 | 110.900 | 0 | 6,520,000 | 9.590 | ||||
| 15/12/2025 | 0.017 | 113.500 | 0 | 6,520,000 | 9.590 | ||||
| 12/12/2025 | 0.018 | 115.600 | 60,000 | 6,520,000 | 9.590 | 60,000 | 0.018 | ||
| 11/12/2025 | 0.020 | 114.300 | 0 | 6,580,000 | 9.680 | ||||
| 10/12/2025 | 0.022 | 114.800 | 0 | 6,580,000 | 9.680 | ||||
| 09/12/2025 | 0.022 | 114.900 | 102,500 | 6,580,000 | 9.680 | 102,500 | 0.025 | ||
| 08/12/2025 | 0.027 | 116.200 | 0 | 6,682,500 | 9.830 | ||||
| 05/12/2025 | 0.029 | 117.000 | 0 | 6,682,500 | 9.830 | ||||
| 04/12/2025 | 0.027 | 116.100 | 1,010,000 | 6,682,500 | 9.830 | 760,000 | 0.025 | 250,000 | 0.028 |
| 03/12/2025 | 0.029 | 115.500 | 400,000 | 7,192,500 | 10.580 | 200,000 | 0.031 | 200,000 | 0.030 |
| 02/12/2025 | 0.032 | 116.000 | 350,000 | 7,192,500 | 10.580 | 175,000 | 0.034 | 175,000 | 0.032 |
| 01/12/2025 | 0.036 | 117.100 | 10,000 | 7,192,500 | 10.580 | 10,000 | 0.038 | ||
| 28/11/2025 | 0.037 | 116.500 | 600,000 | 7,202,500 | 10.590 | 300,000 | 0.038 | 300,000 | 0.037 |
| 27/11/2025 | 0.037 | 116.200 | 100,000 | 7,202,500 | 10.590 | 100,000 | 0.041 | ||
| 26/11/2025 | 0.034 | 114.800 | 150,000 | 7,102,500 | 10.440 | 150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |