19637 国材汇丰五九购Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.065 | 3.990 | 500,000 | 8,430,000 | 10.540 | 250,000 | 0.065 | 200,000 | 0.064 |
| 25/02/2025 | 0.065 | 3.980 | 0 | 8,480,000 | 10.600 | ||||
| 24/02/2025 | 0.057 | 3.830 | 240,000 | 8,480,000 | 10.600 | 120,000 | 0.058 | 120,000 | 0.058 |
| 21/02/2025 | 0.057 | 3.870 | 2,000,000 | 8,480,000 | 10.600 | 2,000,000 | 0.059 | ||
| 20/02/2025 | 0.062 | 3.890 | 240,000 | 6,480,000 | 8.100 | 120,000 | 0.063 | 120,000 | 0.062 |
| 19/02/2025 | 0.064 | 3.900 | 740,000 | 6,480,000 | 8.100 | 370,000 | 0.064 | 370,000 | 0.065 |
| 18/02/2025 | 0.066 | 3.940 | 0 | 6,480,000 | 8.100 | ||||
| 17/02/2025 | 0.066 | 3.940 | 780,000 | 6,480,000 | 8.100 | 390,000 | 0.066 | 390,000 | 0.066 |
| 14/02/2025 | 0.062 | 3.860 | 0 | 6,480,000 | 8.100 | ||||
| 13/02/2025 | 0.061 | 3.830 | 2,050,000 | 6,480,000 | 8.100 | 50,000 | 0.061 | 2,000,000 | 0.064 |
| 12/02/2025 | 0.066 | 3.880 | 100,000 | 4,530,000 | 5.660 | 100,000 | 0.066 | ||
| 11/02/2025 | 0.066 | 3.880 | 0 | 4,430,000 | 5.540 | ||||
| 10/02/2025 | 0.066 | 3.890 | 0 | 4,430,000 | 5.540 | ||||
| 07/02/2025 | 0.065 | 3.870 | 0 | 4,430,000 | 5.540 | ||||
| 06/02/2025 | 0.065 | 3.860 | 50,000 | 4,430,000 | 5.540 | 50,000 | 0.065 | ||
| 05/02/2025 | 0.058 | 3.720 | 0 | 4,480,000 | 5.600 | ||||
| 04/02/2025 | 0.062 | 3.770 | 70,000 | 4,480,000 | 5.600 | 10,000 | 0.062 | 60,000 | 0.062 |
| 03/02/2025 | 0.059 | 3.760 | 0 | 4,430,000 | 5.540 | ||||
| 28/01/2025 | 0.058 | 3.710 | 0 | 4,430,000 | 5.540 | ||||
| 27/01/2025 | 0.055 | 3.650 | 0 | 4,430,000 | 5.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |