日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.017 | 2.510 | 0 | 1,420,000 | 1.780 | ||||
24/07/2024 | 0.017 | 2.550 | 0 | 1,420,000 | 1.780 | ||||
23/07/2024 | 0.018 | 2.550 | 0 | 1,420,000 | 1.780 | ||||
22/07/2024 | 0.019 | 2.590 | 0 | 1,420,000 | 1.780 | ||||
19/07/2024 | 0.020 | 2.600 | 0 | 1,420,000 | 1.780 | ||||
18/07/2024 | 0.021 | 2.690 | 0 | 1,420,000 | 1.780 | ||||
17/07/2024 | 0.021 | 2.680 | 0 | 1,420,000 | 1.780 | ||||
16/07/2024 | 0.021 | 2.640 | 0 | 1,420,000 | 1.780 | ||||
15/07/2024 | 0.022 | 2.690 | 0 | 1,420,000 | 1.780 | ||||
12/07/2024 | 0.022 | 2.710 | 0 | 1,420,000 | 1.780 | ||||
11/07/2024 | 0.022 | 2.700 | 600,000 | 1,420,000 | 1.780 | 300,000 | 0.022 | 300,000 | 0.022 |
10/07/2024 | 0.020 | 2.570 | 0 | 1,420,000 | 1.780 | ||||
09/07/2024 | 0.022 | 2.630 | 20,000 | 1,420,000 | 1.780 | 20,000 | 0.027 | ||
08/07/2024 | 0.035 | 3.050 | 0 | 1,400,000 | 1.750 | ||||
05/07/2024 | 0.035 | 3.070 | 0 | 1,400,000 | 1.750 | ||||
04/07/2024 | 0.033 | 3.020 | 0 | 1,400,000 | 1.750 | ||||
03/07/2024 | 0.032 | 3.000 | 0 | 1,400,000 | 1.750 | ||||
02/07/2024 | 0.026 | 2.880 | 0 | 1,400,000 | 1.750 | ||||
28/06/2024 | 0.025 | 2.800 | 0 | 1,400,000 | 1.750 | ||||
27/06/2024 | 0.025 | 2.760 | 0 | 1,400,000 | 1.750 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |