19633 港交法兴四七沽Ａ (认沽证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.153 | 241.800 | 0 | 70,000 | 0.088 | ||||
| 15/07/2024 | 0.113 | 247.600 | 0 | 70,000 | 0.088 | ||||
| 12/07/2024 | 0.078 | 254.200 | 0 | 70,000 | 0.088 | ||||
| 11/07/2024 | 0.121 | 248.200 | 0 | 70,000 | 0.088 | ||||
| 10/07/2024 | 0.170 | 241.400 | 480,000 | 70,000 | 0.088 | 160,000 | 0.170 | 160,000 | 0.165 |
| 09/07/2024 | 0.179 | 240.000 | 0 | 70,000 | 0.088 | ||||
| 08/07/2024 | 0.178 | 239.800 | 0 | 70,000 | 0.088 | ||||
| 05/07/2024 | 0.141 | 244.800 | 0 | 70,000 | 0.088 | ||||
| 04/07/2024 | 0.109 | 249.400 | 0 | 70,000 | 0.088 | ||||
| 03/07/2024 | 0.109 | 251.600 | 30,000 | 70,000 | 0.088 | 20,000 | 0.109 | 10,000 | 0.109 |
| 02/07/2024 | 0.118 | 248.800 | 60,000 | 80,000 | 0.100 | 60,000 | 0.094 | ||
| 28/06/2024 | 0.113 | 250.200 | 150,000 | 140,000 | 0.175 | 150,000 | 0.113 | ||
| 27/06/2024 | 0.107 | 251.600 | 470,000 | 290,000 | 0.363 | 470,000 | 0.106 | ||
| 26/06/2024 | 0.088 | 256.000 | 800,000 | 760,000 | 0.950 | 400,000 | 0.088 | 400,000 | 0.089 |
| 25/06/2024 | 0.094 | 255.400 | 710,000 | 760,000 | 0.950 | 310,000 | 0.073 | 270,000 | 0.090 |
| 24/06/2024 | 0.086 | 257.800 | 1,570,000 | 800,000 | 1.000 | 1,390,000 | 0.092 | ||
| 21/06/2024 | 0.085 | 257.400 | 760,000 | 2,190,000 | 2.738 | 200,000 | 0.085 | 310,000 | 0.091 |
| 20/06/2024 | 0.066 | 263.200 | 1,270,000 | 2,080,000 | 2.600 | 50,000 | 0.064 | 1,170,000 | 0.065 |
| 19/06/2024 | 0.059 | 265.400 | 4,100,000 | 960,000 | 1.200 | 3,700,000 | 0.059 | 400,000 | 0.073 |
| 18/06/2024 | 0.091 | 258.200 | 3,700,000 | 4,260,000 | 5.325 | 3,700,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |