19607 泡玛摩利六一沽Ａ (认沽证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 1,358,000 | 1.698 | 26,000 | 0.107 | 38,000 | 0.098 | ||
| 22/12/2025 | 0 | 1,346,000 | 1.682 | 2,000 | 0.101 | 1,158,000 | 0.103 | ||
| 19/12/2025 | 0 | 190,000 | 0.238 | 124,000 | 0.142 | 24,000 | 0.145 | ||
| 18/12/2025 | 0 | 290,000 | 0.363 | 22,000 | 0.151 | ||||
| 17/12/2025 | 0 | 268,000 | 0.335 | 28,000 | 0.154 | ||||
| 16/12/2025 | 0 | 296,000 | 0.370 | 140,000 | 0.180 | ||||
| 15/12/2025 | 0 | 156,000 | 0.195 | 30,000 | 0.158 | ||||
| 12/12/2025 | 0 | 126,000 | 0.158 | 80,000 | 0.142 | 60,000 | 0.151 | ||
| 11/12/2025 | 0 | 146,000 | 0.182 | 268,000 | 0.159 | 66,000 | 0.151 | ||
| 10/12/2025 | 0 | 348,000 | 0.435 | 252,000 | 0.169 | 182,000 | 0.180 | ||
| 09/12/2025 | 0 | 418,000 | 0.522 | 2,340,000 | 0.160 | 2,050,000 | 0.158 | ||
| 08/12/2025 | 0 | 708,000 | 0.885 | 1,152,000 | 0.128 | 1,008,000 | 0.127 | ||
| 05/12/2025 | 0 | 852,000 | 1.065 | 20,000 | 0.086 | ||||
| 04/12/2025 | 0 | 872,000 | 1.090 | 800,000 | 0.089 | 700,000 | 0.088 | ||
| 03/12/2025 | 0 | 972,000 | 1.215 | 250,000 | 0.088 | 56,000 | 0.079 | ||
| 02/12/2025 | 0 | 1,166,000 | 1.458 | 512,000 | 0.085 | 712,000 | 0.084 | ||
| 01/12/2025 | 0 | 966,000 | 1.208 | 1,294,000 | 0.089 | 666,000 | 0.090 | ||
| 28/11/2025 | 0 | 1,594,000 | 1.992 | 1,100,000 | 0.068 | 1,450,000 | 0.070 | ||
| 27/11/2025 | 0 | 1,244,000 | 1.555 | 1,446,000 | 0.092 | 2,386,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |