19587 药明法兴六一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 32.600 | 0 | |||||||
| 23/12/2025 | 32.820 | 0 | 845,000 | 1.207 | |||||
| 22/12/2025 | 33.140 | 0 | 845,000 | 1.207 | |||||
| 19/12/2025 | 34.160 | 0 | 845,000 | 1.207 | |||||
| 18/12/2025 | 32.720 | 0 | 845,000 | 1.207 | |||||
| 17/12/2025 | 32.540 | 0 | 845,000 | 1.207 | |||||
| 16/12/2025 | 32.060 | 0 | 845,000 | 1.207 | |||||
| 15/12/2025 | 32.440 | 0 | 845,000 | 1.207 | |||||
| 12/12/2025 | 33.480 | 0 | 845,000 | 1.207 | |||||
| 11/12/2025 | 33.480 | 0 | 845,000 | 1.207 | 100,000 | 0.025 | 210,000 | 0.024 | |
| 10/12/2025 | 33.580 | 0 | 735,000 | 1.050 | |||||
| 09/12/2025 | 33.560 | 0 | 735,000 | 1.050 | 45,000 | 0.032 | |||
| 08/12/2025 | 32.940 | 0 | 690,000 | 0.986 | |||||
| 05/12/2025 | 32.620 | 0 | 690,000 | 0.986 | |||||
| 04/12/2025 | 32.940 | 0 | 690,000 | 0.986 | 20,000 | 0.020 | |||
| 03/12/2025 | 30.760 | 0 | 710,000 | 1.014 | 10,000 | 0.014 | |||
| 02/12/2025 | 31.380 | 0 | 700,000 | 1.000 | |||||
| 01/12/2025 | 31.720 | 0 | 700,000 | 1.000 | 1,000,000 | 0.018 | |||
| 28/11/2025 | 31.160 | 0 | 1,700,000 | 2.429 | |||||
| 27/11/2025 | 31.300 | 0 | 1,700,000 | 2.429 | 1,000,000 | 0.018 | 2,020,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |