19578 翰药华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.010 | 37.120 | 0 | 700,000 | 1.750 | ||||
| 06/02/2026 | 0.010 | 36.480 | 0 | 700,000 | 1.750 | ||||
| 05/02/2026 | 0.010 | 36.620 | 0 | 700,000 | 1.750 | ||||
| 04/02/2026 | 0.010 | 36.880 | 0 | 700,000 | 1.750 | ||||
| 03/02/2026 | 0.010 | 37.460 | 0 | 700,000 | 1.750 | ||||
| 02/02/2026 | 0.010 | 37.380 | 0 | 700,000 | 1.750 | ||||
| 30/01/2026 | 0.010 | 38.600 | 0 | 700,000 | 1.750 | ||||
| 29/01/2026 | 0.010 | 38.500 | 0 | 700,000 | 1.750 | ||||
| 28/01/2026 | 0.010 | 39.060 | 0 | 700,000 | 1.750 | ||||
| 27/01/2026 | 0.010 | 38.480 | 0 | 700,000 | 1.750 | ||||
| 26/01/2026 | 0.010 | 40.240 | 0 | 700,000 | 1.750 | ||||
| 23/01/2026 | 0.010 | 39.980 | 0 | 700,000 | 1.750 | ||||
| 22/01/2026 | 0.010 | 40.320 | 0 | 700,000 | 1.750 | ||||
| 21/01/2026 | 0.010 | 40.500 | 120,000 | 700,000 | 1.750 | 120,000 | 0.010 | ||
| 20/01/2026 | 0.013 | 40.280 | 2,000 | 580,000 | 1.450 | 2,000 | 0.013 | ||
| 19/01/2026 | 0.019 | 41.280 | 400,000 | 582,000 | 1.455 | 200,000 | 0.024 | 200,000 | 0.025 |
| 16/01/2026 | 0.030 | 43.000 | 2,456,000 | 582,000 | 1.455 | 1,208,000 | 0.033 | 1,178,000 | 0.034 |
| 15/01/2026 | 0.036 | 43.120 | 3,148,000 | 612,000 | 1.530 | 1,574,000 | 0.038 | 1,574,000 | 0.039 |
| 14/01/2026 | 0.036 | 42.940 | 8,724,000 | 612,000 | 1.530 | 4,432,000 | 0.037 | 4,152,000 | 0.037 |
| 13/01/2026 | 0.029 | 42.040 | 1,430,000 | 892,000 | 2.230 | 730,000 | 0.027 | 700,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |