19572 建行中银六乙购Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.116 | 7.610 | 1,225,000 | 3,140,000 | 3.140 | 620,000 | 0.117 | 605,000 | 0.116 |
| 22/12/2025 | 0.110 | 7.540 | 4,370,000 | 3,155,000 | 3.155 | 2,245,000 | 0.111 | 2,125,000 | 0.110 |
| 19/12/2025 | 0.109 | 7.490 | 7,565,000 | 3,275,000 | 3.275 | 3,745,000 | 0.110 | 3,820,000 | 0.111 |
| 18/12/2025 | 0.110 | 7.520 | 4,560,000 | 3,200,000 | 3.200 | 2,360,000 | 0.105 | 2,200,000 | 0.105 |
| 17/12/2025 | 0.103 | 7.430 | 1,805,000 | 3,360,000 | 3.360 | 790,000 | 0.100 | 1,015,000 | 0.100 |
| 16/12/2025 | 0.099 | 7.390 | 1,335,000 | 3,135,000 | 3.135 | 620,000 | 0.104 | 690,000 | 0.104 |
| 15/12/2025 | 0.115 | 7.550 | 50,000 | 3,065,000 | 3.065 | 35,000 | 0.115 | 15,000 | 0.117 |
| 12/12/2025 | 0.123 | 7.640 | 2,530,000 | 3,085,000 | 3.085 | 1,255,000 | 0.118 | 1,275,000 | 0.119 |
| 11/12/2025 | 0.117 | 7.580 | 1,980,000 | 3,065,000 | 3.065 | 990,000 | 0.115 | 990,000 | 0.117 |
| 10/12/2025 | 0.117 | 7.570 | 3,475,000 | 3,065,000 | 3.065 | 1,735,000 | 0.116 | 1,740,000 | 0.116 |
| 09/12/2025 | 0.122 | 7.610 | 1,425,000 | 3,060,000 | 3.060 | 640,000 | 0.127 | 685,000 | 0.128 |
| 08/12/2025 | 0.130 | 7.660 | 100,000 | 3,015,000 | 3.015 | 100,000 | 0.137 | ||
| 05/12/2025 | 0.161 | 7.980 | 0 | 2,915,000 | 2.915 | ||||
| 04/12/2025 | 0.152 | 7.920 | 0 | 2,915,000 | 2.915 | ||||
| 03/12/2025 | 0.146 | 7.840 | 0 | 2,915,000 | 2.915 | ||||
| 02/12/2025 | 0.161 | 7.955 | 0 | 2,915,000 | 2.915 | ||||
| 01/12/2025 | 0.161 | 7.945 | 0 | 2,915,000 | 2.915 | ||||
| 28/11/2025 | 0.168 | 7.965 | 0 | 2,915,000 | 2.915 | ||||
| 27/11/2025 | 0.168 | 8.025 | 0 | 2,915,000 | 2.915 | ||||
| 26/11/2025 | 0.167 | 8.005 | 0 | 2,915,000 | 2.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |