19568 中寿摩利六二沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 28.400 | 0 | 5,950,000 | 7.438 | ||||
| 22/12/2025 | 0.010 | 28.480 | 0 | 5,950,000 | 7.438 | ||||
| 19/12/2025 | 0.010 | 28.800 | 0 | 5,950,000 | 7.438 | ||||
| 18/12/2025 | 0.010 | 28.460 | 0 | 5,950,000 | 7.438 | ||||
| 17/12/2025 | 0.010 | 28.560 | 0 | 5,950,000 | 7.438 | ||||
| 16/12/2025 | 0.012 | 27.380 | 1,270,000 | 5,950,000 | 7.438 | 1,250,000 | 0.012 | ||
| 15/12/2025 | 0.014 | 28.560 | 0 | 7,200,000 | 9.000 | ||||
| 12/12/2025 | 0.014 | 28.300 | 0 | 7,200,000 | 9.000 | ||||
| 11/12/2025 | 0.014 | 26.820 | 90,000 | 7,200,000 | 9.000 | 90,000 | 0.014 | ||
| 10/12/2025 | 0.014 | 27.140 | 0 | 7,290,000 | 9.112 | ||||
| 09/12/2025 | 0.014 | 26.900 | 20,000 | 7,290,000 | 9.112 | 20,000 | 0.013 | ||
| 08/12/2025 | 0.012 | 28.060 | 0 | 7,310,000 | 9.138 | ||||
| 05/12/2025 | 0.012 | 28.220 | 8,350,000 | 7,310,000 | 9.138 | 2,260,000 | 0.014 | 2,980,000 | 0.014 |
| 04/12/2025 | 0.019 | 26.760 | 3,010,000 | 6,590,000 | 8.238 | 1,060,000 | 0.022 | 1,950,000 | 0.021 |
| 03/12/2025 | 0.023 | 26.320 | 2,120,000 | 5,700,000 | 7.125 | 2,070,000 | 0.021 | 50,000 | 0.018 |
| 02/12/2025 | 0.017 | 27.300 | 2,950,000 | 7,720,000 | 9.650 | 1,020,000 | 0.017 | 1,930,000 | 0.016 |
| 01/12/2025 | 0.019 | 27.120 | 2,060,000 | 6,810,000 | 8.513 | 470,000 | 0.019 | 1,590,000 | 0.019 |
| 28/11/2025 | 0.022 | 26.860 | 1,980,000 | 5,690,000 | 7.112 | 1,850,000 | 0.023 | 130,000 | 0.022 |
| 27/11/2025 | 0.020 | 27.320 | 4,350,000 | 7,410,000 | 9.262 | 2,070,000 | 0.026 | 2,280,000 | 0.021 |
| 26/11/2025 | 0.025 | 26.740 | 350,000 | 7,200,000 | 9.000 | 200,000 | 0.027 | 150,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |