19563 腾讯瑞银六三购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 602.000 | 18,770,000 | 30,250,000 | 10.080 | 1,740,000 | 0.017 | 16,490,000 | 0.016 |
| 22/12/2025 | 0.023 | 614.500 | 850,000 | 15,500,000 | 5.170 | 450,000 | 0.023 | 400,000 | 0.023 |
| 19/12/2025 | 0.025 | 614.000 | 4,340,000 | 15,550,000 | 5.180 | 3,760,000 | 0.023 | 420,000 | 0.024 |
| 18/12/2025 | 0.021 | 605.000 | 470,000 | 18,890,000 | 6.300 | 360,000 | 0.022 | 110,000 | 0.021 |
| 17/12/2025 | 0.023 | 605.000 | 2,520,000 | 19,140,000 | 6.380 | 1,690,000 | 0.022 | 540,000 | 0.021 |
| 16/12/2025 | 0.022 | 596.500 | 3,070,000 | 20,290,000 | 6.760 | 1,480,000 | 0.020 | 1,540,000 | 0.020 |
| 15/12/2025 | 0.024 | 603.000 | 1,670,000 | 20,230,000 | 6.740 | 730,000 | 0.024 | 890,000 | 0.024 |
| 12/12/2025 | 0.026 | 616.000 | 6,570,000 | 20,070,000 | 6.690 | 4,730,000 | 0.025 | 1,710,000 | 0.025 |
| 11/12/2025 | 0.024 | 601.500 | 2,650,000 | 23,090,000 | 7.700 | 2,550,000 | 0.025 | 100,000 | 0.025 |
| 10/12/2025 | 0.025 | 603.000 | 1,390,000 | 25,540,000 | 8.510 | 550,000 | 0.026 | 800,000 | 0.026 |
| 09/12/2025 | 0.027 | 602.500 | 1,680,000 | 25,290,000 | 8.430 | 230,000 | 0.027 | 1,270,000 | 0.026 |
| 08/12/2025 | 0.029 | 605.000 | 3,150,000 | 24,250,000 | 8.080 | 180,000 | 0.030 | 2,600,000 | 0.031 |
| 05/12/2025 | 0.034 | 610.000 | 2,250,000 | 21,830,000 | 7.280 | 1,590,000 | 0.034 | 560,000 | 0.031 |
| 04/12/2025 | 0.035 | 612.000 | 5,460,000 | 22,860,000 | 7.620 | 2,580,000 | 0.034 | 2,580,000 | 0.033 |
| 03/12/2025 | 0.036 | 611.000 | 4,650,000 | 22,860,000 | 7.620 | 2,030,000 | 0.036 | 2,270,000 | 0.035 |
| 02/12/2025 | 0.040 | 617.000 | 3,810,000 | 22,620,000 | 7.540 | 2,250,000 | 0.040 | 1,440,000 | 0.039 |
| 01/12/2025 | 0.040 | 619.500 | 15,230,000 | 23,430,000 | 7.810 | 10,180,000 | 0.042 | 4,040,000 | 0.044 |
| 28/11/2025 | 0.044 | 611.500 | 68,220,000 | 29,570,000 | 9.860 | 34,140,000 | 0.041 | 31,840,000 | 0.041 |
| 27/11/2025 | 0.043 | 611.500 | 1,322,680,000 | 31,870,000 | 10.620 | 654,550,000 | 0.049 | 665,460,000 | 0.049 |
| 26/11/2025 | 0.054 | 619.500 | 1,245,200,000 | 20,960,000 | 6.990 | 626,680,000 | 0.060 | 615,860,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |