19558 中铝法兴六七购Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.530 | 11.200 | 10,000 | 1,500,000 | 1.875 | 10,000 | 0.540 | ||
| 22/12/2025 | 0.560 | 11.440 | 10,000 | 1,490,000 | 1.862 | 10,000 | 0.560 | ||
| 19/12/2025 | 0.540 | 11.330 | 10,000 | 1,500,000 | 1.875 | 10,000 | 0.520 | ||
| 18/12/2025 | 0.485 | 10.960 | 160,000 | 1,490,000 | 1.862 | 150,000 | 0.485 | 10,000 | 0.495 |
| 17/12/2025 | 0.490 | 10.970 | 0 | 1,630,000 | 2.038 | ||||
| 16/12/2025 | 0.465 | 10.730 | 0 | 1,630,000 | 2.038 | ||||
| 15/12/2025 | 0.510 | 11.010 | 0 | 1,630,000 | 2.038 | ||||
| 12/12/2025 | 0.520 | 11.150 | 0 | 1,630,000 | 2.038 | ||||
| 11/12/2025 | 0.465 | 10.700 | 0 | 1,630,000 | 2.038 | ||||
| 10/12/2025 | 0.500 | 11.040 | 10,000 | 1,630,000 | 2.038 | 10,000 | 0.500 | ||
| 09/12/2025 | 0.475 | 10.770 | 30,000 | 1,640,000 | 2.050 | 30,000 | 0.482 | ||
| 08/12/2025 | 0.570 | 11.420 | 50,000 | 1,610,000 | 2.012 | 50,000 | 0.558 | ||
| 05/12/2025 | 0.600 | 11.700 | 0 | 1,560,000 | 1.950 | ||||
| 04/12/2025 | 0.530 | 11.100 | 0 | 1,560,000 | 1.950 | ||||
| 03/12/2025 | 0.540 | 11.210 | 50,000 | 1,560,000 | 1.950 | 30,000 | 0.530 | 20,000 | 0.550 |
| 02/12/2025 | 0.475 | 10.770 | 10,000 | 1,570,000 | 1.962 | 10,000 | 0.460 | ||
| 01/12/2025 | 0.475 | 10.760 | 90,000 | 1,580,000 | 1.975 | 10,000 | 0.490 | 80,000 | 0.493 |
| 28/11/2025 | 0.440 | 10.490 | 70,000 | 1,510,000 | 1.888 | 70,000 | 0.440 | ||
| 27/11/2025 | 0.445 | 10.480 | 30,000 | 1,580,000 | 1.975 | 30,000 | 0.467 | ||
| 26/11/2025 | 0.435 | 10.400 | 100,000 | 1,550,000 | 1.938 | 100,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |